12/17/2013 17:05:00*16.755*16.77*16.77*16.729
12/17/2013 17:10:00*16.77*16.779*16.779*16.77
12/17/2013 17:15:00*16.779*16.773*16.78*16.772
12/17/2013 17:20:00*16.773*16.771*16.776*16.769
12/17/2013 17:25:00*16.771*16.763*16.771*16.763
12/17/2013 17:30:00*16.763*16.771*16.776*16.763
12/17/2013 17:35:00*16.771*16.773*16.777*16.77
12/17/2013 17:40:00*16.773*16.773*16.778*16.773
12/17/2013 17:45:00*16.773*16.774*16.778*16.772
12/17/2013 17:50:00*16.774*16.769*16.774*16.768
12/17/2013 17:55:00*16.769*16.773*16.774*16.767
12/17/2013 18:00:00*16.773*16.77*16.773*16.768
12/17/2013 18:05:00*16.77*16.763*16.77*16.762
12/17/2013 18:10:00*16.763*16.76*16.764*16.758
12/17/2013 18:15:00*16.76*16.765*16.765*16.759
12/17/2013 18:20:00*16.765*16.769*16.769*16.761
12/17/2013 18:25:00*16.769*16.772*16.774*16.766
12/17/2013 18:30:00*16.772*16.771*16.778*16.767
12/17/2013 18:35:00*16.771*16.773*16.773*16.77
12/17/2013 18:40:00*16.773*16.772*16.774*16.772
12/17/2013 18:45:00*16.772*16.776*16.778*16.772
12/17/2013 18:50:00*16.776*16.774*16.779*16.774
12/17/2013 18:55:00*16.774*16.778*16.781*16.774
12/17/2013 19:00:00*16.778*16.777*16.779*16.773
12/17/2013 19:05:00*16.777*16.776*16.782*16.776
12/17/2013 19:10:00*16.776*16.784*16.784*16.776
12/17/2013 19:15:00*16.784*16.791*16.795*16.784
12/17/2013 19:20:00*16.791*16.796*16.796*16.79
12/17/2013 19:25:00*16.796*16.802*16.803*16.795
12/17/2013 19:30:00*16.802*16.81*16.813*16.8
12/17/2013 19:35:00*16.81*16.816*16.816*16.804
12/17/2013 19:40:00*16.816*16.814*16.824*16.814
12/17/2013 19:45:00*16.814*16.814*16.815*16.809
12/17/2013 19:50:00*16.814*16.811*16.814*16.808
12/17/2013 19:55:00*16.811*16.803*16.813*16.801
12/17/2013 20:00:00*16.803*16.79*16.803*16.788
12/17/2013 20:05:00*16.79*16.796*16.797*16.79
12/17/2013 20:10:00*16.796*16.796*16.799*16.793
12/17/2013 20:15:00*16.796*16.805*16.806*16.795
12/17/2013 20:20:00*16.805*16.803*16.806*16.802
12/17/2013 20:25:00*16.803*16.804*16.806*16.802
12/17/2013 20:30:00*16.804*16.804*16.807*16.804
12/17/2013 20:35:00*16.804*16.812*16.814*16.804
12/17/2013 20:40:00*16.812*16.808*16.818*16.808
12/17/2013 20:45:00*16.808*16.809*16.81*16.803
12/17/2013 20:50:00*16.809*16.809*16.81*16.806
12/17/2013 20:55:00*16.809*16.811*16.812*16.8
12/17/2013 21:00:00*16.811*16.815*16.816*16.809
12/17/2013 21:05:00*16.815*16.813*16.819*16.812
12/17/2013 21:10:00*16.813*16.817*16.818*16.806
12/17/2013 21:15:00*16.817*16.819*16.821*16.817
12/17/2013 21:20:00*16.819*16.818*16.82*16.815
12/17/2013 21:25:00*16.818*16.82*16.821*16.818
12/17/2013 21:30:00*16.82*16.819*16.822*16.818
12/17/2013 21:35:00*16.819*16.827*16.827*16.815
12/17/2013 21:40:00*16.827*16.835*16.837*16.827
12/17/2013 21:45:00*16.835*16.836*16.836*16.828
12/17/2013 21:50:00*16.836*16.828*16.838*16.828
12/17/2013 21:55:00*16.828*16.826*16.828*16.822
12/17/2013 22:00:00*16.826*16.823*16.831*16.823
12/17/2013 22:05:00*16.823*16.824*16.83*16.818
12/17/2013 22:10:00*16.824*16.824*16.827*16.822
12/17/2013 22:15:00*16.824*16.822*16.824*16.819
12/17/2013 22:20:00*16.822*16.827*16.827*16.822
12/17/2013 22:25:00*16.827*16.832*16.836*16.819
12/17/2013 22:30:00*16.832*16.826*16.832*16.826
12/17/2013 22:35:00*16.826*16.829*16.834*16.826
12/17/2013 22:40:00*16.829*16.833*16.836*16.827
12/17/2013 22:45:00*16.833*16.83*16.837*16.829
12/17/2013 22:50:00*16.83*16.835*16.835*16.828
12/17/2013 22:55:00*16.835*16.832*16.835*16.83
12/17/2013 23:00:00*16.832*16.835*16.84*16.831
12/17/2013 23:05:00*16.835*16.832*16.846*16.831
12/17/2013 23:10:00*16.832*16.826*16.842*16.825
12/17/2013 23:15:00*16.826*16.824*16.831*16.822
12/17/2013 23:20:00*16.824*16.822*16.824*16.821
12/17/2013 23:25:00*16.822*16.828*16.828*16.822
12/17/2013 23:30:00*16.828*16.821*16.832*16.821
12/17/2013 23:35:00*16.821*16.821*16.826*16.817
12/17/2013 23:40:00*16.821*16.817*16.822*16.815
12/17/2013 23:45:00*16.817*16.821*16.821*16.812
12/17/2013 23:50:00*16.821*16.818*16.822*16.818
12/17/2013 23:55:00*16.818*16.822*16.822*16.817
12/18/2013 00:00:00*16.822*16.821*16.823*16.819
12/18/2013 00:05:00*16.821*16.828*16.828*16.815
12/18/2013 00:10:00*16.828*16.826*16.828*16.825
12/18/2013 00:15:00*16.826*16.83*16.83*16.825
12/18/2013 00:20:00*16.83*16.824*16.83*16.823
12/18/2013 00:25:00*16.824*16.83*16.83*16.824
12/18/2013 00:30:00*16.83*16.829*16.83*16.827
12/18/2013 00:35:00*16.829*16.828*16.829*16.826
12/18/2013 00:40:00*16.828*16.825*16.828*16.824
12/18/2013 00:45:00*16.825*16.823*16.826*16.821
12/18/2013 00:50:00*16.823*16.825*16.828*16.82
12/18/2013 00:55:00*16.825*16.831*16.831*16.824
12/18/2013 01:00:00*16.831*16.831*16.834*16.83
12/18/2013 01:05:00*16.831*16.829*16.832*16.828
12/18/2013 01:10:00*16.829*16.831*16.831*16.828
12/18/2013 01:15:00*16.831*16.832*16.833*16.83
12/18/2013 01:20:00*16.832*16.824*16.832*16.823
12/18/2013 01:25:00*16.824*16.817*16.824*16.816
12/18/2013 01:30:00*16.817*16.822*16.822*16.817
12/18/2013 01:35:00*16.822*16.821*16.823*16.82
12/18/2013 01:40:00*16.821*16.827*16.828*16.82
12/18/2013 01:45:00*16.827*16.827*16.827*16.821
12/18/2013 01:50:00*16.827*16.826*16.829*16.824
12/18/2013 01:55:00*16.826*16.827*16.829*16.825
12/18/2013 02:00:00*16.827*16.823*16.829*16.822
12/18/2013 02:05:00*16.823*16.825*16.826*16.822
12/18/2013 02:10:00*16.825*16.823*16.827*16.822
12/18/2013 02:15:00*16.823*16.828*16.829*16.822
12/18/2013 02:20:00*16.828*16.83*16.83*16.826
12/18/2013 02:25:00*16.83*16.829*16.83*16.827
12/18/2013 02:30:00*16.829*16.822*16.832*16.821
12/18/2013 02:35:00*16.822*16.827*16.83*16.822
12/18/2013 02:40:00*16.827*16.822*16.828*16.821
12/18/2013 02:45:00*16.822*16.821*16.823*16.819
12/18/2013 02:50:00*16.821*16.821*16.826*16.817
12/18/2013 02:55:00*16.821*16.816*16.827*16.816
12/18/2013 03:00:00*16.816*16.822*16.823*16.816
12/18/2013 03:05:00*16.822*16.825*16.843*16.816
12/18/2013 03:10:00*16.825*16.826*16.837*16.824
12/18/2013 03:15:00*16.826*16.822*16.828*16.818
12/18/2013 03:20:00*16.822*16.821*16.828*16.814
12/18/2013 03:25:00*16.821*16.823*16.826*16.819
12/18/2013 03:30:00*16.823*16.826*16.829*16.821
12/18/2013 03:35:00*16.826*16.834*16.835*16.823
12/18/2013 03:40:00*16.834*16.832*16.835*16.829
12/18/2013 03:45:00*16.832*16.831*16.834*16.829
12/18/2013 03:50:00*16.831*16.861*16.861*16.83
12/18/2013 03:55:00*16.861*16.853*16.861*16.85
12/18/2013 04:00:00*16.853*16.854*16.858*16.851
12/18/2013 04:05:00*16.854*16.849*16.859*16.843
12/18/2013 04:10:00*16.849*16.838*16.855*16.833
12/18/2013 04:15:00*16.838*16.834*16.85*16.833
12/18/2013 04:20:00*16.834*16.841*16.845*16.832
12/18/2013 04:25:00*16.841*16.836*16.846*16.833
12/18/2013 04:30:00*16.836*16.83*16.838*16.83
12/18/2013 04:35:00*16.83*16.829*16.834*16.816
12/18/2013 04:40:00*16.829*16.827*16.834*16.823
12/18/2013 04:45:00*16.827*16.846*16.847*16.822
12/18/2013 04:50:00*16.846*16.86*16.863*16.846
12/18/2013 04:55:00*16.86*16.856*16.861*16.851
12/18/2013 05:00:00*16.856*16.849*16.857*16.846
12/18/2013 05:05:00*16.849*16.846*16.853*16.843
12/18/2013 05:10:00*16.846*16.838*16.849*16.838
12/18/2013 05:15:00*16.838*16.828*16.841*16.816
12/18/2013 05:20:00*16.828*16.814*16.831*16.813
12/18/2013 05:25:00*16.814*16.84*16.841*16.814
12/18/2013 05:30:00*16.84*16.846*16.846*16.838
12/18/2013 05:35:00*16.846*16.87*16.871*16.846
12/18/2013 05:40:00*16.87*16.863*16.873*16.856
12/18/2013 05:45:00*16.863*16.853*16.865*16.853
12/18/2013 05:50:00*16.853*16.852*16.859*16.846
12/18/2013 05:55:00*16.852*16.867*16.867*16.848
12/18/2013 06:00:00*16.867*16.876*16.877*16.867
12/18/2013 06:05:00*16.876*16.875*16.879*16.872
12/18/2013 06:10:00*16.875*16.873*16.879*16.873
12/18/2013 06:15:00*16.873*16.872*16.879*16.869
12/18/2013 06:20:00*16.872*16.867*16.875*16.866
12/18/2013 06:25:00*16.867*16.872*16.876*16.867
12/18/2013 06:30:00*16.872*16.882*16.885*16.871
12/18/2013 06:35:00*16.882*16.873*16.884*16.872
12/18/2013 06:40:00*16.873*16.863*16.877*16.86
12/18/2013 06:45:00*16.863*16.866*16.87*16.862
12/18/2013 06:50:00*16.866*16.868*16.878*16.866
12/18/2013 06:55:00*16.868*16.875*16.875*16.867
12/18/2013 07:00:00*16.875*16.876*16.887*16.873
12/18/2013 07:05:00*16.876*16.876*16.884*16.876
12/18/2013 07:10:00*16.876*16.875*16.879*16.873
12/18/2013 07:15:00*16.875*16.881*16.885*16.874
12/18/2013 07:20:00*16.881*16.878*16.883*16.873
12/18/2013 07:25:00*16.878*16.87*16.879*16.866
12/18/2013 07:30:00*16.87*16.871*16.873*16.865
12/18/2013 07:35:00*16.871*16.876*16.877*16.869
12/18/2013 07:40:00*16.876*16.88*16.88*16.869
12/18/2013 07:45:00*16.88*16.873*16.881*16.868
12/18/2013 07:50:00*16.873*16.879*16.885*16.87
12/18/2013 07:55:00*16.879*16.875*16.89*16.875
12/18/2013 08:00:00*16.875*16.881*16.883*16.872
12/18/2013 08:05:00*16.881*16.879*16.89*16.874
12/18/2013 08:10:00*16.879*16.88*16.883*16.876
12/18/2013 08:15:00*16.88*16.874*16.885*16.873
12/18/2013 08:20:00*16.874*16.861*16.88*16.861
12/18/2013 08:25:00*16.861*16.848*16.863*16.844
12/18/2013 08:30:00*16.848*16.856*16.868*16.848
12/18/2013 08:35:00*16.856*16.852*16.875*16.848
12/18/2013 08:40:00*16.852*16.866*16.866*16.841
12/18/2013 08:45:00*16.866*16.863*16.868*16.852
12/18/2013 08:50:00*16.863*16.859*16.865*16.852
12/18/2013 08:55:00*16.859*16.856*16.861*16.848
12/18/2013 09:00:00*16.856*16.841*16.859*16.831
12/18/2013 09:05:00*16.841*16.846*16.85*16.839
12/18/2013 09:10:00*16.846*16.847*16.851*16.845
12/18/2013 09:15:00*16.847*16.848*16.851*16.846
12/18/2013 09:20:00*16.848*16.85*16.853*16.844
12/18/2013 09:25:00*16.85*16.85*16.853*16.846
12/18/2013 09:30:00*16.85*16.842*16.853*16.842
12/18/2013 09:35:00*16.842*16.853*16.854*16.842
12/18/2013 09:40:00*16.853*16.859*16.866*16.852
12/18/2013 09:45:00*16.859*16.855*16.864*16.855
12/18/2013 09:50:00*16.855*16.857*16.868*16.855
12/18/2013 09:55:00*16.857*16.855*16.862*16.853
12/18/2013 10:00:00*16.855*16.862*16.864*16.852
12/18/2013 10:05:00*16.862*16.866*16.877*16.86
12/18/2013 10:10:00*16.866*16.876*16.876*16.866
12/18/2013 10:15:00*16.876*16.885*16.887*16.873
12/18/2013 10:20:00*16.885*16.891*16.892*16.881
12/18/2013 10:25:00*16.891*16.894*16.902*16.891
12/18/2013 10:30:00*16.894*16.889*16.895*16.886
12/18/2013 10:35:00*16.889*16.88*16.894*16.88
12/18/2013 10:40:00*16.88*16.89*16.892*16.875
12/18/2013 10:45:00*16.89*16.88*16.896*16.878
12/18/2013 10:50:00*16.88*16.874*16.88*16.869
12/18/2013 10:55:00*16.874*16.889*16.896*16.87
12/18/2013 11:00:00*16.889*16.86*16.892*16.857
12/18/2013 11:05:00*16.86*16.861*16.871*16.852
12/18/2013 11:10:00*16.861*16.851*16.862*16.85
12/18/2013 11:15:00*16.851*16.851*16.856*16.849
12/18/2013 11:20:00*16.851*16.847*16.852*16.842
12/18/2013 11:25:00*16.847*16.847*16.854*16.84
12/18/2013 11:30:00*16.847*16.849*16.853*16.843
12/18/2013 11:35:00*16.849*16.849*16.855*16.846
12/18/2013 11:40:00*16.849*16.842*16.852*16.838
12/18/2013 11:45:00*16.842*16.845*16.847*16.841
12/18/2013 11:50:00*16.845*16.85*16.854*16.841
12/18/2013 11:55:00*16.85*16.851*16.856*16.85
12/18/2013 12:00:00*16.851*16.853*16.855*16.848
12/18/2013 12:05:00*16.853*16.848*16.857*16.846
12/18/2013 12:10:00*16.848*16.842*16.853*16.841
12/18/2013 12:15:00*16.842*16.844*16.849*16.839
12/18/2013 12:20:00*16.844*16.844*16.847*16.844
12/18/2013 12:25:00*16.844*16.844*16.846*16.844
12/18/2013 12:30:00*16.844*16.841*16.845*16.84
12/18/2013 12:35:00*16.841*16.842*16.842*16.839
12/18/2013 12:40:00*16.842*16.837*16.849*16.836
12/18/2013 12:45:00*16.837*16.838*16.838*16.834
12/18/2013 12:50:00*16.838*16.839*16.843*16.836
12/18/2013 12:55:00*16.839*16.843*16.845*16.836
12/18/2013 13:00:00*16.843*16.839*16.844*16.835
12/18/2013 13:05:00*16.839*16.848*16.848*16.834
12/18/2013 13:10:00*16.848*16.839*16.849*16.839
12/18/2013 13:15:00*16.839*16.832*16.843*16.829
12/18/2013 13:20:00*16.832*16.832*16.839*16.825
12/18/2013 13:25:00*16.832*16.827*16.84*16.827
12/18/2013 13:30:00*16.827*16.828*16.84*16.824
12/18/2013 13:35:00*16.828*16.837*16.842*16.827
12/18/2013 13:40:00*16.837*16.843*16.845*16.835
12/18/2013 13:45:00*16.843*16.832*16.844*16.832
12/18/2013 13:50:00*16.832*16.837*16.84*16.832
12/18/2013 13:55:00*16.837*16.836*16.841*16.832
12/18/2013 14:00:00*16.836*16.797*16.856*16.737
12/18/2013 14:05:00*16.797*16.877*16.885*16.756
12/18/2013 14:10:00*16.877*16.893*16.926*16.868
12/18/2013 14:15:00*16.893*16.885*16.918*16.879
12/18/2013 14:20:00*16.885*16.889*16.904*16.883
12/18/2013 14:25:00*16.889*16.904*16.909*16.887
12/18/2013 14:30:00*16.904*16.901*16.913*16.895
12/18/2013 14:35:00*16.901*16.923*16.926*16.9
12/18/2013 14:40:00*16.923*16.939*16.947*16.917
12/18/2013 14:45:00*16.939*16.902*16.953*16.897
12/18/2013 14:50:00*16.902*16.923*16.933*16.9
12/18/2013 14:55:00*16.923*16.914*16.934*16.892
12/18/2013 15:00:00*16.914*16.922*16.925*16.91
12/18/2013 15:05:00*16.922*16.931*16.938*16.918
12/18/2013 15:10:00*16.931*16.933*16.937*16.93
12/18/2013 15:15:00*16.933*16.941*16.953*16.929
12/18/2013 15:20:00*16.941*16.939*16.942*16.923
12/18/2013 15:25:00*16.939*16.944*16.945*16.93
12/18/2013 15:30:00*16.944*16.934*16.948*16.931
12/18/2013 15:35:00*16.934*16.917*16.934*16.909
12/18/2013 15:40:00*16.917*16.914*16.918*16.902
12/18/2013 15:45:00*16.914*16.904*16.917*16.902
12/18/2013 15:50:00*16.904*16.905*16.917*16.89
12/18/2013 15:55:00*16.905*16.935*16.946*16.897
12/18/2013 16:00:00*16.935*16.936*16.951*16.92
12/18/2013 16:05:00*16.936*16.935*16.94*16.921
12/18/2013 16:10:00*16.935*16.939*16.943*16.928
12/18/2013 16:15:00*16.939*16.948*16.953*16.934
12/18/2013 16:20:00*16.948*16.946*16.956*16.945
12/18/2013 16:25:00*16.946*16.961*16.964*16.944
12/18/2013 16:30:00*16.961*16.968*16.983*16.961
12/18/2013 16:35:00*16.968*16.971*16.973*16.96
12/18/2013 16:40:00*16.971*16.975*16.984*16.968
12/18/2013 16:45:00*16.975*16.956*16.978*16.954
12/18/2013 16:50:00*16.956*16.96*16.97*16.95
12/18/2013 16:55:00*16.96*16.957*16.969*16.956
12/18/2013 17:00:00*16.957*16.953*16.959*16.953
