12/15/2013 17:05:00*16.621*16.629*16.629*16.604
12/15/2013 17:10:00*16.629*16.629*16.631*16.622
12/15/2013 17:15:00*16.629*16.634*16.638*16.627
12/15/2013 17:20:00*16.634*16.634*16.639*16.627
12/15/2013 17:25:00*16.634*16.637*16.641*16.633
12/15/2013 17:30:00*16.637*16.639*16.64*16.633
12/15/2013 17:35:00*16.639*16.636*16.645*16.632
12/15/2013 17:40:00*16.636*16.631*16.636*16.628
12/15/2013 17:45:00*16.631*16.633*16.634*16.631
12/15/2013 17:50:00*16.633*16.634*16.634*16.632
12/15/2013 17:55:00*16.634*16.634*16.636*16.633
12/15/2013 18:00:00*16.634*16.636*16.637*16.632
12/15/2013 18:05:00*16.636*16.648*16.649*16.634
12/15/2013 18:10:00*16.648*16.645*16.648*16.641
12/15/2013 18:15:00*16.645*16.646*16.649*16.645
12/15/2013 18:20:00*16.646*16.655*16.656*16.646
12/15/2013 18:25:00*16.655*16.651*16.657*16.65
12/15/2013 18:30:00*16.651*16.636*16.652*16.632
12/15/2013 18:35:00*16.636*16.65*16.65*16.635
12/15/2013 18:40:00*16.65*16.647*16.651*16.645
12/15/2013 18:45:00*16.647*16.645*16.647*16.644
12/15/2013 18:50:00*16.645*16.65*16.652*16.644
12/15/2013 18:55:00*16.65*16.655*16.657*16.645
12/15/2013 19:00:00*16.655*16.651*16.657*16.65
12/15/2013 19:05:00*16.651*16.645*16.651*16.644
12/15/2013 19:10:00*16.645*16.637*16.645*16.636
12/15/2013 19:15:00*16.637*16.637*16.64*16.635
12/15/2013 19:20:00*16.637*16.633*16.639*16.633
12/15/2013 19:25:00*16.633*16.637*16.641*16.63
12/15/2013 19:30:00*16.637*16.636*16.639*16.628
12/15/2013 19:35:00*16.636*16.64*16.647*16.636
12/15/2013 19:40:00*16.64*16.643*16.646*16.637
12/15/2013 19:45:00*16.643*16.641*16.643*16.638
12/15/2013 19:50:00*16.641*16.642*16.644*16.638
12/15/2013 19:55:00*16.642*16.643*16.644*16.625
12/15/2013 20:00:00*16.643*16.641*16.651*16.632
12/15/2013 20:05:00*16.641*16.645*16.646*16.636
12/15/2013 20:10:00*16.645*16.643*16.65*16.639
12/15/2013 20:15:00*16.643*16.643*16.648*16.64
12/15/2013 20:20:00*16.643*16.645*16.647*16.64
12/15/2013 20:25:00*16.645*16.636*16.645*16.632
12/15/2013 20:30:00*16.636*16.63*16.643*16.63
12/15/2013 20:35:00*16.63*16.631*16.644*16.625
12/15/2013 20:40:00*16.631*16.648*16.648*16.628
12/15/2013 20:45:00*16.648*16.627*16.652*16.625
12/15/2013 20:50:00*16.627*16.621*16.629*16.617
12/15/2013 20:55:00*16.621*16.617*16.625*16.617
12/15/2013 21:00:00*16.617*16.621*16.624*16.617
12/15/2013 21:05:00*16.621*16.62*16.624*16.616
12/15/2013 21:10:00*16.62*16.635*16.635*16.616
12/15/2013 21:15:00*16.635*16.633*16.639*16.631
12/15/2013 21:20:00*16.633*16.638*16.639*16.632
12/15/2013 21:25:00*16.638*16.641*16.641*16.631
12/15/2013 21:30:00*16.641*16.631*16.646*16.621
12/15/2013 21:35:00*16.631*16.628*16.633*16.628
12/15/2013 21:40:00*16.628*16.609*16.629*16.599
12/15/2013 21:45:00*16.609*16.605*16.612*16.605
12/15/2013 21:50:00*16.605*16.6*16.605*16.595
12/15/2013 21:55:00*16.6*16.605*16.605*16.6
12/15/2013 22:00:00*16.605*16.611*16.614*16.605
12/15/2013 22:05:00*16.611*16.61*16.613*16.605
12/15/2013 22:10:00*16.61*16.605*16.615*16.601
12/15/2013 22:15:00*16.605*16.592*16.605*16.592
12/15/2013 22:20:00*16.592*16.585*16.602*16.582
12/15/2013 22:25:00*16.585*16.59*16.591*16.584
12/15/2013 22:30:00*16.59*16.588*16.591*16.583
12/15/2013 22:35:00*16.588*16.594*16.594*16.586
12/15/2013 22:40:00*16.594*16.578*16.596*16.578
12/15/2013 22:45:00*16.578*16.574*16.581*16.568
12/15/2013 22:50:00*16.574*16.574*16.583*16.574
12/15/2013 22:55:00*16.574*16.582*16.584*16.574
12/15/2013 23:00:00*16.582*16.583*16.585*16.577
12/15/2013 23:05:00*16.583*16.585*16.585*16.576
12/15/2013 23:10:00*16.585*16.59*16.592*16.585
12/15/2013 23:15:00*16.59*16.583*16.59*16.58
12/15/2013 23:20:00*16.583*16.587*16.588*16.583
12/15/2013 23:25:00*16.587*16.589*16.589*16.585
12/15/2013 23:30:00*16.589*16.591*16.594*16.589
12/15/2013 23:35:00*16.591*16.589*16.595*16.588
12/15/2013 23:40:00*16.589*16.587*16.592*16.586
12/15/2013 23:45:00*16.587*16.585*16.588*16.585
12/15/2013 23:50:00*16.585*16.596*16.597*16.585
12/15/2013 23:55:00*16.596*16.593*16.598*16.591
12/16/2013 00:05:00*16.595*16.591*16.595*16.589
12/16/2013 00:10:00*16.591*16.593*16.597*16.589
12/16/2013 00:15:00*16.593*16.598*16.598*16.592
12/16/2013 00:20:00*16.598*16.6*16.6*16.596
12/16/2013 00:25:00*16.6*16.594*16.6*16.593
12/16/2013 00:30:00*16.594*16.591*16.594*16.591
12/16/2013 00:35:00*16.591*16.59*16.592*16.589
12/16/2013 00:40:00*16.59*16.589*16.592*16.589
12/16/2013 00:45:00*16.589*16.59*16.591*16.584
12/16/2013 00:50:00*16.59*16.588*16.59*16.585
12/16/2013 00:55:00*16.588*16.586*16.588*16.583
12/16/2013 01:00:00*16.586*16.58*16.588*16.58
12/16/2013 01:05:00*16.58*16.583*16.585*16.58
12/16/2013 01:10:00*16.583*16.588*16.588*16.58
12/16/2013 01:15:00*16.588*16.589*16.589*16.583
12/16/2013 01:20:00*16.589*16.593*16.594*16.588
12/16/2013 01:25:00*16.593*16.594*16.598*16.593
12/16/2013 01:30:00*16.594*16.591*16.595*16.59
12/16/2013 01:35:00*16.591*16.598*16.599*16.591
12/16/2013 01:40:00*16.598*16.608*16.61*16.598
12/16/2013 01:45:00*16.608*16.609*16.609*16.606
12/16/2013 01:50:00*16.609*16.6*16.61*16.6
12/16/2013 01:55:00*16.6*16.602*16.603*16.6
12/16/2013 02:00:00*16.602*16.604*16.605*16.601
12/16/2013 02:05:00*16.604*16.604*16.604*16.596
12/16/2013 02:10:00*16.604*16.601*16.617*16.6
12/16/2013 02:15:00*16.601*16.595*16.601*16.594
12/16/2013 02:20:00*16.595*16.593*16.596*16.587
12/16/2013 02:25:00*16.593*16.597*16.597*16.585
12/16/2013 02:30:00*16.597*16.606*16.608*16.597
12/16/2013 02:35:00*16.606*16.601*16.606*16.599
12/16/2013 02:40:00*16.601*16.606*16.61*16.598
12/16/2013 02:45:00*16.606*16.613*16.614*16.605
12/16/2013 02:50:00*16.613*16.614*16.615*16.609
12/16/2013 02:55:00*16.614*16.619*16.621*16.61
12/16/2013 03:00:00*16.619*16.612*16.625*16.594
12/16/2013 03:05:00*16.612*16.626*16.627*16.61
12/16/2013 03:10:00*16.626*16.631*16.631*16.618
12/16/2013 03:15:00*16.631*16.614*16.631*16.613
12/16/2013 03:20:00*16.614*16.618*16.62*16.613
12/16/2013 03:25:00*16.618*16.645*16.655*16.615
12/16/2013 03:30:00*16.645*16.651*16.66*16.621
12/16/2013 03:35:00*16.651*16.672*16.675*16.651
12/16/2013 03:40:00*16.672*16.705*16.705*16.671
12/16/2013 03:45:00*16.705*16.744*16.745*16.705
12/16/2013 03:50:00*16.744*16.757*16.78*16.744
12/16/2013 03:55:00*16.757*16.75*16.765*16.75
12/16/2013 04:00:00*16.75*16.736*16.75*16.731
12/16/2013 04:05:00*16.736*16.753*16.754*16.736
12/16/2013 04:10:00*16.753*16.745*16.761*16.742
12/16/2013 04:15:00*16.745*16.768*16.78*16.745
12/16/2013 04:20:00*16.768*16.777*16.777*16.765
12/16/2013 04:25:00*16.777*16.782*16.794*16.776
12/16/2013 04:30:00*16.782*16.77*16.782*16.761
12/16/2013 04:35:00*16.77*16.769*16.774*16.76
12/16/2013 04:40:00*16.769*16.767*16.77*16.761
12/16/2013 04:45:00*16.767*16.758*16.768*16.758
12/16/2013 04:50:00*16.758*16.758*16.76*16.752
12/16/2013 04:55:00*16.758*16.752*16.761*16.751
12/16/2013 05:00:00*16.752*16.758*16.759*16.752
12/16/2013 05:05:00*16.758*16.767*16.769*16.758
12/16/2013 05:10:00*16.767*16.768*16.772*16.765
12/16/2013 05:15:00*16.768*16.765*16.772*16.764
12/16/2013 05:20:00*16.765*16.759*16.768*16.758
12/16/2013 05:25:00*16.759*16.758*16.761*16.752
12/16/2013 05:30:00*16.758*16.767*16.774*16.757
12/16/2013 05:35:00*16.767*16.773*16.773*16.762
12/16/2013 05:40:00*16.773*16.766*16.775*16.76
12/16/2013 05:45:00*16.766*16.773*16.773*16.762
12/16/2013 05:50:00*16.773*16.772*16.777*16.769
12/16/2013 05:55:00*16.772*16.781*16.785*16.77
12/16/2013 06:00:00*16.781*16.781*16.783*16.776
12/16/2013 06:05:00*16.781*16.779*16.785*16.779
12/16/2013 06:10:00*16.779*16.769*16.782*16.769
12/16/2013 06:15:00*16.769*16.761*16.772*16.76
12/16/2013 06:20:00*16.761*16.765*16.768*16.76
12/16/2013 06:25:00*16.765*16.764*16.765*16.759
12/16/2013 06:30:00*16.764*16.768*16.77*16.757
12/16/2013 06:35:00*16.768*16.762*16.77*16.76
12/16/2013 06:40:00*16.762*16.753*16.766*16.752
12/16/2013 06:45:00*16.753*16.766*16.766*16.753
12/16/2013 06:50:00*16.766*16.772*16.775*16.763
12/16/2013 06:55:00*16.772*16.77*16.776*16.763
12/16/2013 07:00:00*16.77*16.778*16.778*16.762
12/16/2013 07:05:00*16.778*16.773*16.779*16.769
12/16/2013 07:10:00*16.773*16.773*16.775*16.772
12/16/2013 07:15:00*16.773*16.776*16.776*16.77
12/16/2013 07:20:00*16.776*16.78*16.783*16.773
12/16/2013 07:25:00*16.78*16.785*16.785*16.777
12/16/2013 07:30:00*16.785*16.788*16.798*16.785
12/16/2013 07:35:00*16.788*16.787*16.797*16.786
12/16/2013 07:40:00*16.787*16.8*16.802*16.784
12/16/2013 07:45:00*16.8*16.793*16.805*16.793
12/16/2013 07:50:00*16.793*16.79*16.797*16.78
12/16/2013 07:55:00*16.79*16.773*16.79*16.768
12/16/2013 08:00:00*16.773*16.772*16.789*16.769
12/16/2013 08:05:00*16.772*16.784*16.787*16.772
12/16/2013 08:10:00*16.784*16.79*16.791*16.78
12/16/2013 08:15:00*16.79*16.796*16.799*16.787
12/16/2013 08:20:00*16.796*16.801*16.801*16.78
12/16/2013 08:25:00*16.801*16.805*16.81*16.791
12/16/2013 08:30:00*16.805*16.791*16.812*16.79
12/16/2013 08:35:00*16.791*16.784*16.796*16.775
12/16/2013 08:40:00*16.784*16.781*16.786*16.779
12/16/2013 08:45:00*16.781*16.782*16.787*16.779
12/16/2013 08:50:00*16.782*16.77*16.784*16.769
12/16/2013 08:55:00*16.77*16.762*16.773*16.76
12/16/2013 09:00:00*16.762*16.763*16.773*16.758
12/16/2013 09:05:00*16.763*16.772*16.775*16.76
12/16/2013 09:10:00*16.772*16.766*16.774*16.764
12/16/2013 09:15:00*16.766*16.758*16.773*16.754
12/16/2013 09:20:00*16.758*16.761*16.77*16.757
12/16/2013 09:25:00*16.761*16.765*16.767*16.753
12/16/2013 09:30:00*16.765*16.746*16.765*16.738
12/16/2013 09:35:00*16.746*16.74*16.747*16.737
12/16/2013 09:40:00*16.74*16.732*16.745*16.729
12/16/2013 09:45:00*16.732*16.733*16.735*16.721
12/16/2013 09:50:00*16.733*16.735*16.74*16.733
12/16/2013 09:55:00*16.735*16.732*16.743*16.729
12/16/2013 10:00:00*16.732*16.732*16.734*16.724
12/16/2013 10:05:00*16.732*16.743*16.746*16.731
12/16/2013 10:10:00*16.743*16.754*16.754*16.732
12/16/2013 10:15:00*16.754*16.745*16.754*16.743
12/16/2013 10:20:00*16.745*16.748*16.75*16.738
12/16/2013 10:25:00*16.748*16.743*16.753*16.736
12/16/2013 10:30:00*16.743*16.747*16.753*16.74
12/16/2013 10:35:00*16.747*16.748*16.75*16.741
12/16/2013 10:40:00*16.748*16.737*16.752*16.735
12/16/2013 10:45:00*16.737*16.746*16.748*16.735
12/16/2013 10:50:00*16.746*16.721*16.748*16.719
12/16/2013 10:55:00*16.721*16.728*16.73*16.717
12/16/2013 11:00:00*16.728*16.67*16.73*16.667
12/16/2013 11:05:00*16.67*16.696*16.7*16.668
12/16/2013 11:10:00*16.696*16.688*16.696*16.681
12/16/2013 11:15:00*16.688*16.707*16.712*16.686
12/16/2013 11:20:00*16.707*16.703*16.712*16.697
12/16/2013 11:25:00*16.703*16.7*16.706*16.698
12/16/2013 11:30:00*16.7*16.706*16.709*16.698
12/16/2013 11:35:00*16.706*16.708*16.712*16.7
12/16/2013 11:40:00*16.708*16.708*16.709*16.703
12/16/2013 11:45:00*16.708*16.706*16.711*16.706
12/16/2013 11:50:00*16.706*16.706*16.71*16.703
12/16/2013 11:55:00*16.706*16.703*16.706*16.702
12/16/2013 12:00:00*16.703*16.696*16.703*16.696
12/16/2013 12:05:00*16.696*16.694*16.701*16.694
12/16/2013 12:10:00*16.694*16.697*16.699*16.692
12/16/2013 12:15:00*16.697*16.693*16.698*16.692
12/16/2013 12:20:00*16.693*16.692*16.696*16.691
12/16/2013 12:25:00*16.692*16.701*16.703*16.689
12/16/2013 12:30:00*16.701*16.7*16.707*16.699
12/16/2013 12:35:00*16.7*16.707*16.707*16.7
12/16/2013 12:40:00*16.707*16.717*16.719*16.706
12/16/2013 12:45:00*16.717*16.717*16.72*16.715
12/16/2013 12:50:00*16.717*16.71*16.717*16.708
12/16/2013 12:55:00*16.71*16.718*16.719*16.703
12/16/2013 13:00:00*16.718*16.712*16.719*16.711
12/16/2013 13:05:00*16.712*16.709*16.715*16.706
12/16/2013 13:10:00*16.709*16.717*16.717*16.699
12/16/2013 13:15:00*16.717*16.714*16.719*16.711
12/16/2013 13:20:00*16.714*16.712*16.716*16.708
12/16/2013 13:25:00*16.712*16.719*16.719*16.709
12/16/2013 13:30:00*16.719*16.736*16.736*16.719
12/16/2013 13:35:00*16.736*16.73*16.736*16.73
12/16/2013 13:40:00*16.73*16.736*16.736*16.73
12/16/2013 13:45:00*16.736*16.723*16.737*16.722
12/16/2013 13:50:00*16.723*16.718*16.726*16.717
12/16/2013 13:55:00*16.718*16.717*16.719*16.715
12/16/2013 14:00:00*16.717*16.718*16.72*16.716
12/16/2013 14:05:00*16.718*16.731*16.731*16.717
12/16/2013 14:10:00*16.731*16.725*16.732*16.718
12/16/2013 14:15:00*16.725*16.725*16.727*16.72
12/16/2013 14:20:00*16.725*16.734*16.735*16.723
12/16/2013 14:25:00*16.734*16.736*16.737*16.733
12/16/2013 14:30:00*16.736*16.731*16.739*16.728
12/16/2013 14:35:00*16.731*16.732*16.733*16.726
12/16/2013 14:40:00*16.732*16.732*16.733*16.73
12/16/2013 14:45:00*16.732*16.733*16.733*16.73
12/16/2013 14:50:00*16.733*16.73*16.734*16.73
12/16/2013 14:55:00*16.73*16.731*16.738*16.729
12/16/2013 15:00:00*16.731*16.734*16.741*16.731
12/16/2013 15:05:00*16.734*16.737*16.737*16.732
12/16/2013 15:10:00*16.737*16.736*16.737*16.733
12/16/2013 15:15:00*16.736*16.74*16.743*16.736
12/16/2013 15:20:00*16.74*16.741*16.742*16.738
12/16/2013 15:25:00*16.741*16.742*16.745*16.74
12/16/2013 15:30:00*16.742*16.743*16.744*16.741
12/16/2013 15:35:00*16.743*16.742*16.746*16.741
12/16/2013 15:40:00*16.742*16.743*16.745*16.739
12/16/2013 15:45:00*16.743*16.742*16.743*16.74
12/16/2013 15:50:00*16.742*16.744*16.745*16.738
12/16/2013 15:55:00*16.744*16.741*16.746*16.741
12/16/2013 16:00:00*16.741*16.737*16.754*16.737
12/16/2013 16:05:00*16.737*16.739*16.745*16.734
12/16/2013 16:10:00*16.739*16.739*16.74*16.736
12/16/2013 16:15:00*16.739*16.739*16.74*16.735
12/16/2013 16:20:00*16.739*16.74*16.74*16.737
12/16/2013 16:25:00*16.74*16.736*16.741*16.734
12/16/2013 16:30:00*16.736*16.739*16.742*16.736
12/16/2013 16:35:00*16.739*16.741*16.741*16.737
12/16/2013 16:40:00*16.741*16.738*16.743*16.738
12/16/2013 16:45:00*16.738*16.739*16.741*16.736
12/16/2013 16:50:00*16.739*16.74*16.744*16.739
12/16/2013 16:55:00*16.74*16.737*16.742*16.735
12/16/2013 17:00:00*16.737*16.726*16.738*16.726
