12/15/2013 15:00:00*16.643*16.643*16.643*16.599
12/15/2013 15:05:00*16.643*16.633*16.643*16.599
12/15/2013 15:10:00*16.633*16.6*16.633*16.6
12/15/2013 15:15:00*16.6*16.643*16.644*16.6
12/15/2013 15:20:00*16.643*16.6*16.643*16.6
12/15/2013 15:25:00*16.6*16.6*16.644*16.6
12/15/2013 15:30:00*16.6*16.6*16.6*16.6
12/15/2013 15:35:00*16.6*16.638*16.638*16.6
12/15/2013 15:40:00*16.638*16.628*16.638*16.597
12/15/2013 15:45:00*16.628*16.628*16.629*16.628
12/15/2013 15:50:00*16.628*16.636*16.636*16.628
12/15/2013 15:55:00*16.636*16.641*16.648*16.634
12/15/2013 16:00:00*16.641*16.641*16.644*16.633
12/15/2013 16:05:00*16.641*16.641*16.643*16.635
12/15/2013 16:10:00*16.641*16.64*16.645*16.635
12/15/2013 16:15:00*16.64*16.644*16.646*16.64
12/15/2013 16:20:00*16.644*16.635*16.644*16.635
12/15/2013 16:25:00*16.635*16.634*16.639*16.612
12/15/2013 16:30:00*16.634*16.638*16.644*16.625
12/15/2013 16:35:00*16.638*16.641*16.643*16.636
12/15/2013 16:40:00*16.641*16.63*16.641*16.623
12/15/2013 16:45:00*16.63*16.628*16.631*16.62
12/15/2013 16:50:00*16.628*16.625*16.63*16.624
12/15/2013 16:55:00*16.625*16.638*16.638*16.625
12/15/2013 17:00:00*16.638*16.621*16.64*16.621
