12/11/2013 17:05:00*16.676*16.65*16.676*16.613
12/11/2013 17:10:00*16.65*16.646*16.657*16.62
12/11/2013 17:15:00*16.646*16.663*16.663*16.646
12/11/2013 17:20:00*16.663*16.659*16.667*16.652
12/11/2013 17:25:00*16.659*16.638*16.662*16.63
12/11/2013 17:30:00*16.638*16.652*16.657*16.634
12/11/2013 17:35:00*16.652*16.655*16.658*16.638
12/11/2013 17:40:00*16.655*16.639*16.655*16.629
12/11/2013 17:45:00*16.639*16.646*16.647*16.638
12/11/2013 17:50:00*16.646*16.641*16.651*16.635
12/11/2013 17:55:00*16.641*16.647*16.652*16.64
12/11/2013 18:00:00*16.647*16.643*16.649*16.643
12/11/2013 18:05:00*16.643*16.641*16.643*16.641
12/11/2013 18:10:00*16.641*16.638*16.641*16.636
12/11/2013 18:15:00*16.638*16.64*16.641*16.637
12/11/2013 18:20:00*16.64*16.643*16.643*16.64
12/11/2013 18:25:00*16.643*16.647*16.65*16.642
12/11/2013 18:30:00*16.647*16.646*16.647*16.645
12/11/2013 18:35:00*16.646*16.641*16.646*16.631
12/11/2013 18:40:00*16.641*16.649*16.65*16.641
12/11/2013 18:45:00*16.649*16.65*16.656*16.648
12/11/2013 18:50:00*16.65*16.65*16.652*16.645
12/11/2013 18:55:00*16.65*16.643*16.656*16.643
12/11/2013 19:00:00*16.643*16.655*16.655*16.643
12/11/2013 19:05:00*16.655*16.653*16.657*16.645
12/11/2013 19:10:00*16.653*16.66*16.662*16.652
12/11/2013 19:15:00*16.66*16.663*16.664*16.659
12/11/2013 19:20:00*16.663*16.666*16.67*16.663
12/11/2013 19:25:00*16.666*16.66*16.668*16.66
12/11/2013 19:30:00*16.66*16.661*16.664*16.658
12/11/2013 19:35:00*16.661*16.664*16.664*16.657
12/11/2013 19:40:00*16.664*16.67*16.671*16.661
12/11/2013 19:45:00*16.67*16.664*16.675*16.664
12/11/2013 19:50:00*16.664*16.671*16.673*16.663
12/11/2013 19:55:00*16.671*16.671*16.674*16.668
12/11/2013 20:00:00*16.671*16.666*16.671*16.661
12/11/2013 20:05:00*16.666*16.659*16.668*16.659
12/11/2013 20:10:00*16.659*16.652*16.661*16.651
12/11/2013 20:15:00*16.652*16.651*16.654*16.65
12/11/2013 20:20:00*16.651*16.655*16.655*16.646
12/11/2013 20:25:00*16.655*16.662*16.662*16.654
12/11/2013 20:30:00*16.662*16.653*16.663*16.651
12/11/2013 20:35:00*16.653*16.665*16.665*16.652
12/11/2013 20:40:00*16.665*16.677*16.677*16.663
12/11/2013 20:45:00*16.677*16.674*16.679*16.67
12/11/2013 20:50:00*16.674*16.678*16.68*16.674
12/11/2013 20:55:00*16.678*16.688*16.691*16.678
12/11/2013 21:00:00*16.688*16.69*16.694*16.688
12/11/2013 21:05:00*16.69*16.691*16.692*16.689
12/11/2013 21:10:00*16.691*16.687*16.693*16.684
12/11/2013 21:15:00*16.687*16.678*16.687*16.678
12/11/2013 21:20:00*16.678*16.687*16.688*16.678
12/11/2013 21:25:00*16.687*16.696*16.696*16.686
12/11/2013 21:30:00*16.696*16.686*16.701*16.683
12/11/2013 21:35:00*16.686*16.678*16.686*16.677
12/11/2013 21:40:00*16.678*16.678*16.684*16.676
12/11/2013 21:45:00*16.678*16.677*16.682*16.675
12/11/2013 21:50:00*16.677*16.681*16.685*16.677
12/11/2013 21:55:00*16.681*16.683*16.688*16.68
12/11/2013 22:00:00*16.683*16.681*16.683*16.68
12/11/2013 22:05:00*16.681*16.672*16.683*16.672
12/11/2013 22:10:00*16.672*16.678*16.679*16.672
12/11/2013 22:15:00*16.678*16.676*16.678*16.673
12/11/2013 22:20:00*16.676*16.673*16.676*16.672
12/11/2013 22:25:00*16.673*16.669*16.674*16.668
12/11/2013 22:30:00*16.669*16.676*16.676*16.669
12/11/2013 22:35:00*16.676*16.674*16.681*16.674
12/11/2013 22:40:00*16.674*16.676*16.681*16.673
12/11/2013 22:45:00*16.676*16.676*16.677*16.671
12/11/2013 22:50:00*16.676*16.675*16.678*16.673
12/11/2013 22:55:00*16.675*16.668*16.675*16.666
12/11/2013 23:00:00*16.668*16.674*16.675*16.667
12/11/2013 23:05:00*16.674*16.679*16.679*16.674
12/11/2013 23:10:00*16.679*16.682*16.682*16.676
12/11/2013 23:15:00*16.682*16.681*16.685*16.68
12/11/2013 23:20:00*16.681*16.685*16.686*16.681
12/11/2013 23:25:00*16.685*16.682*16.685*16.681
12/11/2013 23:30:00*16.682*16.686*16.686*16.681
12/11/2013 23:35:00*16.686*16.683*16.686*16.683
12/11/2013 23:40:00*16.683*16.68*16.683*16.675
12/11/2013 23:45:00*16.68*16.679*16.68*16.676
12/11/2013 23:50:00*16.679*16.679*16.68*16.676
12/11/2013 23:55:00*16.679*16.68*16.682*16.677
12/12/2013 00:05:00*16.681*16.679*16.685*16.679
12/12/2013 00:10:00*16.679*16.678*16.681*16.676
12/12/2013 00:15:00*16.678*16.682*16.686*16.678
12/12/2013 00:20:00*16.682*16.698*16.702*16.681
12/12/2013 00:25:00*16.698*16.694*16.698*16.69
12/12/2013 00:30:00*16.694*16.69*16.694*16.688
12/12/2013 00:35:00*16.69*16.692*16.692*16.685
12/12/2013 00:40:00*16.692*16.697*16.707*16.692
12/12/2013 00:45:00*16.697*16.696*16.697*16.691
12/12/2013 00:50:00*16.696*16.695*16.697*16.693
12/12/2013 00:55:00*16.695*16.694*16.696*16.693
12/12/2013 01:00:00*16.694*16.693*16.696*16.693
12/12/2013 01:05:00*16.693*16.701*16.701*16.693
12/12/2013 01:10:00*16.701*16.704*16.704*16.698
12/12/2013 01:15:00*16.704*16.715*16.716*16.704
12/12/2013 01:20:00*16.715*16.712*16.718*16.712
12/12/2013 01:25:00*16.712*16.714*16.717*16.71
12/12/2013 01:30:00*16.714*16.712*16.716*16.711
12/12/2013 01:35:00*16.712*16.708*16.713*16.707
12/12/2013 01:40:00*16.708*16.702*16.708*16.702
12/12/2013 01:45:00*16.702*16.702*16.702*16.701
12/12/2013 01:50:00*16.702*16.7*16.703*16.699
12/12/2013 01:55:00*16.7*16.702*16.702*16.698
12/12/2013 02:00:00*16.702*16.699*16.704*16.698
12/12/2013 02:05:00*16.699*16.711*16.712*16.699
12/12/2013 02:10:00*16.711*16.706*16.713*16.704
12/12/2013 02:15:00*16.706*16.716*16.716*16.706
12/12/2013 02:20:00*16.716*16.715*16.723*16.715
12/12/2013 02:25:00*16.715*16.717*16.717*16.707
12/12/2013 02:30:00*16.717*16.725*16.731*16.714
12/12/2013 02:35:00*16.725*16.733*16.733*16.713
12/12/2013 02:40:00*16.733*16.733*16.739*16.729
12/12/2013 02:45:00*16.733*16.739*16.742*16.725
12/12/2013 02:50:00*16.739*16.73*16.741*16.73
12/12/2013 02:55:00*16.73*16.738*16.739*16.729
12/12/2013 03:00:00*16.738*16.745*16.746*16.736
12/12/2013 03:05:00*16.745*16.739*16.752*16.735
12/12/2013 03:10:00*16.739*16.742*16.747*16.738
12/12/2013 03:15:00*16.742*16.741*16.75*16.74
12/12/2013 03:20:00*16.741*16.731*16.741*16.731
12/12/2013 03:25:00*16.731*16.729*16.742*16.729
12/12/2013 03:30:00*16.729*16.732*16.741*16.727
12/12/2013 03:35:00*16.732*16.734*16.738*16.709
12/12/2013 03:40:00*16.734*16.716*16.736*16.716
12/12/2013 03:45:00*16.716*16.718*16.721*16.713
12/12/2013 03:50:00*16.718*16.718*16.723*16.711
12/12/2013 03:55:00*16.718*16.708*16.722*16.7
12/12/2013 04:00:00*16.708*16.718*16.722*16.702
12/12/2013 04:05:00*16.718*16.724*16.729*16.709
12/12/2013 04:10:00*16.724*16.718*16.724*16.717
12/12/2013 04:15:00*16.718*16.714*16.721*16.711
12/12/2013 04:20:00*16.714*16.723*16.727*16.709
12/12/2013 04:25:00*16.723*16.715*16.724*16.711
12/12/2013 04:30:00*16.715*16.711*16.716*16.709
12/12/2013 04:35:00*16.711*16.71*16.712*16.705
12/12/2013 04:40:00*16.71*16.704*16.71*16.702
12/12/2013 04:45:00*16.704*16.702*16.709*16.702
12/12/2013 04:50:00*16.702*16.698*16.706*16.698
12/12/2013 04:55:00*16.698*16.7*16.707*16.692
12/12/2013 05:00:00*16.7*16.696*16.7*16.695
12/12/2013 05:05:00*16.696*16.696*16.701*16.692
12/12/2013 05:10:00*16.696*16.715*16.716*16.693
12/12/2013 05:15:00*16.715*16.704*16.722*16.704
12/12/2013 05:20:00*16.704*16.703*16.708*16.697
12/12/2013 05:25:00*16.703*16.698*16.704*16.695
12/12/2013 05:30:00*16.698*16.697*16.699*16.695
12/12/2013 05:35:00*16.697*16.689*16.698*16.688
12/12/2013 05:40:00*16.689*16.687*16.69*16.685
12/12/2013 05:45:00*16.687*16.688*16.694*16.684
12/12/2013 05:50:00*16.688*16.693*16.695*16.686
12/12/2013 05:55:00*16.693*16.689*16.694*16.685
12/12/2013 06:00:00*16.689*16.682*16.695*16.677
12/12/2013 06:05:00*16.682*16.685*16.688*16.679
12/12/2013 06:10:00*16.685*16.665*16.686*16.655
12/12/2013 06:15:00*16.665*16.666*16.666*16.658
12/12/2013 06:20:00*16.666*16.663*16.666*16.66
12/12/2013 06:25:00*16.663*16.663*16.666*16.655
12/12/2013 06:30:00*16.663*16.66*16.666*16.658
12/12/2013 06:35:00*16.66*16.66*16.664*16.658
12/12/2013 06:40:00*16.66*16.662*16.665*16.655
12/12/2013 06:45:00*16.662*16.665*16.666*16.659
12/12/2013 06:50:00*16.665*16.671*16.674*16.663
12/12/2013 06:55:00*16.671*16.667*16.678*16.666
12/12/2013 07:00:00*16.667*16.678*16.679*16.662
12/12/2013 07:05:00*16.678*16.677*16.683*16.672
12/12/2013 07:10:00*16.677*16.679*16.685*16.677
12/12/2013 07:15:00*16.679*16.675*16.681*16.673
12/12/2013 07:20:00*16.675*16.666*16.675*16.664
12/12/2013 07:25:00*16.666*16.652*16.668*16.65
12/12/2013 07:30:00*16.652*16.647*16.659*16.646
12/12/2013 07:35:00*16.647*16.651*16.653*16.642
12/12/2013 07:40:00*16.651*16.652*16.656*16.649
12/12/2013 07:45:00*16.652*16.651*16.653*16.647
12/12/2013 07:50:00*16.651*16.669*16.671*16.651
12/12/2013 07:55:00*16.669*16.677*16.677*16.667
12/12/2013 08:00:00*16.677*16.669*16.677*16.667
12/12/2013 08:05:00*16.669*16.673*16.676*16.667
12/12/2013 08:10:00*16.673*16.676*16.68*16.667
12/12/2013 08:15:00*16.676*16.673*16.677*16.665
12/12/2013 08:20:00*16.673*16.671*16.677*16.666
12/12/2013 08:25:00*16.671*16.667*16.675*16.663
12/12/2013 08:30:00*16.667*16.684*16.69*16.664
12/12/2013 08:35:00*16.684*16.702*16.712*16.677
12/12/2013 08:40:00*16.702*16.704*16.71*16.698
12/12/2013 08:45:00*16.704*16.696*16.706*16.684
12/12/2013 08:50:00*16.696*16.685*16.696*16.684
12/12/2013 08:55:00*16.685*16.668*16.685*16.663
12/12/2013 09:00:00*16.668*16.675*16.678*16.665
12/12/2013 09:05:00*16.675*16.659*16.677*16.656
12/12/2013 09:10:00*16.659*16.652*16.663*16.651
12/12/2013 09:15:00*16.652*16.646*16.657*16.638
12/12/2013 09:20:00*16.646*16.654*16.66*16.641
12/12/2013 09:25:00*16.654*16.64*16.659*16.639
12/12/2013 09:30:00*16.64*16.662*16.664*16.637
12/12/2013 09:35:00*16.662*16.649*16.662*16.642
12/12/2013 09:40:00*16.649*16.639*16.649*16.633
12/12/2013 09:45:00*16.639*16.652*16.653*16.638
12/12/2013 09:50:00*16.652*16.651*16.657*16.647
12/12/2013 09:55:00*16.651*16.67*16.672*16.649
12/12/2013 10:00:00*16.67*16.679*16.681*16.663
12/12/2013 10:05:00*16.679*16.66*16.682*16.66
12/12/2013 10:10:00*16.66*16.66*16.668*16.657
12/12/2013 10:15:00*16.66*16.664*16.669*16.66
12/12/2013 10:20:00*16.664*16.659*16.664*16.647
12/12/2013 10:25:00*16.659*16.658*16.661*16.654
12/12/2013 10:30:00*16.658*16.656*16.664*16.652
12/12/2013 10:35:00*16.656*16.658*16.658*16.652
12/12/2013 10:40:00*16.658*16.67*16.677*16.657
12/12/2013 10:45:00*16.67*16.666*16.677*16.666
12/12/2013 10:50:00*16.666*16.646*16.667*16.645
12/12/2013 10:55:00*16.646*16.653*16.655*16.646
12/12/2013 11:00:00*16.653*16.665*16.676*16.653
12/12/2013 11:05:00*16.665*16.671*16.68*16.658
12/12/2013 11:10:00*16.671*16.669*16.675*16.665
12/12/2013 11:15:00*16.669*16.667*16.671*16.663
12/12/2013 11:20:00*16.667*16.67*16.68*16.667
12/12/2013 11:25:00*16.67*16.663*16.679*16.661
12/12/2013 11:30:00*16.663*16.647*16.665*16.643
12/12/2013 11:35:00*16.647*16.612*16.65*16.61
12/12/2013 11:40:00*16.612*16.615*16.623*16.61
12/12/2013 11:45:00*16.615*16.613*16.62*16.611
12/12/2013 11:50:00*16.613*16.613*16.616*16.611
12/12/2013 11:55:00*16.613*16.608*16.617*16.608
12/12/2013 12:00:00*16.608*16.609*16.613*16.605
12/12/2013 12:05:00*16.609*16.604*16.61*16.601
12/12/2013 12:10:00*16.604*16.602*16.605*16.6
12/12/2013 12:15:00*16.602*16.607*16.609*16.602
12/12/2013 12:20:00*16.607*16.627*16.628*16.606
12/12/2013 12:25:00*16.627*16.61*16.628*16.605
12/12/2013 12:30:00*16.61*16.596*16.611*16.592
12/12/2013 12:35:00*16.596*16.589*16.601*16.585
12/12/2013 12:40:00*16.589*16.573*16.589*16.571
12/12/2013 12:45:00*16.573*16.576*16.576*16.561
12/12/2013 12:50:00*16.576*16.583*16.591*16.575
12/12/2013 12:55:00*16.583*16.585*16.586*16.577
12/12/2013 13:00:00*16.585*16.584*16.592*16.579
12/12/2013 13:05:00*16.584*16.593*16.597*16.573
12/12/2013 13:10:00*16.593*16.599*16.599*16.591
12/12/2013 13:15:00*16.599*16.596*16.601*16.595
12/12/2013 13:20:00*16.596*16.601*16.603*16.595
12/12/2013 13:25:00*16.601*16.604*16.604*16.596
12/12/2013 13:30:00*16.604*16.603*16.606*16.598
12/12/2013 13:35:00*16.603*16.606*16.606*16.598
12/12/2013 13:40:00*16.606*16.609*16.622*16.606
12/12/2013 13:45:00*16.609*16.621*16.623*16.596
12/12/2013 13:50:00*16.621*16.621*16.625*16.617
12/12/2013 13:55:00*16.621*16.624*16.624*16.615
12/12/2013 14:00:00*16.624*16.613*16.627*16.613
12/12/2013 14:05:00*16.613*16.607*16.629*16.604
12/12/2013 14:10:00*16.607*16.616*16.617*16.603
12/12/2013 14:15:00*16.616*16.62*16.626*16.616
12/12/2013 14:20:00*16.62*16.624*16.624*16.62
12/12/2013 14:25:00*16.624*16.627*16.634*16.624
12/12/2013 14:30:00*16.627*16.626*16.63*16.624
12/12/2013 14:35:00*16.626*16.625*16.632*16.625
12/12/2013 14:40:00*16.625*16.625*16.629*16.621
12/12/2013 14:45:00*16.625*16.622*16.626*16.622
12/12/2013 14:50:00*16.622*16.624*16.626*16.622
12/12/2013 14:55:00*16.624*16.628*16.631*16.624
12/12/2013 15:00:00*16.628*16.642*16.643*16.627
12/12/2013 15:05:00*16.642*16.644*16.651*16.628
12/12/2013 15:10:00*16.644*16.639*16.644*16.638
12/12/2013 15:15:00*16.639*16.631*16.64*16.628
12/12/2013 15:20:00*16.631*16.632*16.634*16.631
12/12/2013 15:25:00*16.632*16.645*16.646*16.632
12/12/2013 15:30:00*16.645*16.641*16.65*16.64
12/12/2013 15:35:00*16.641*16.644*16.647*16.641
12/12/2013 15:40:00*16.644*16.646*16.651*16.644
12/12/2013 15:45:00*16.646*16.647*16.651*16.641
12/12/2013 15:50:00*16.647*16.646*16.647*16.644
12/12/2013 15:55:00*16.646*16.647*16.655*16.639
12/12/2013 16:00:00*16.647*16.651*16.652*16.644
12/12/2013 16:05:00*16.651*16.66*16.663*16.648
12/12/2013 16:10:00*16.66*16.659*16.663*16.657
12/12/2013 16:15:00*16.659*16.663*16.667*16.659
12/12/2013 16:20:00*16.663*16.657*16.664*16.657
12/12/2013 16:25:00*16.657*16.661*16.661*16.654
12/12/2013 16:30:00*16.661*16.673*16.674*16.66
12/12/2013 16:35:00*16.673*16.665*16.673*16.664
12/12/2013 16:40:00*16.665*16.669*16.673*16.662
12/12/2013 16:45:00*16.669*16.674*16.675*16.653
12/12/2013 16:50:00*16.674*16.667*16.676*16.657
12/12/2013 16:55:00*16.667*16.647*16.667*16.645
12/12/2013 17:00:00*16.647*16.649*16.662*16.633
