12/08/2013 17:05:00*16.7*16.721*16.732*16.675
12/08/2013 17:10:00*16.721*16.724*16.726*16.716
12/08/2013 17:15:00*16.724*16.72*16.731*16.719
12/08/2013 17:20:00*16.72*16.732*16.742*16.717
12/08/2013 17:25:00*16.732*16.739*16.741*16.73
12/08/2013 17:30:00*16.739*16.747*16.749*16.738
12/08/2013 17:35:00*16.747*16.759*16.762*16.746
12/08/2013 17:40:00*16.759*16.756*16.759*16.754
12/08/2013 17:45:00*16.756*16.753*16.756*16.746
12/08/2013 17:50:00*16.753*16.755*16.761*16.749
12/08/2013 17:55:00*16.755*16.754*16.757*16.75
12/08/2013 18:00:00*16.754*16.751*16.755*16.749
12/08/2013 18:05:00*16.751*16.749*16.753*16.734
12/08/2013 18:10:00*16.749*16.748*16.752*16.74
12/08/2013 18:15:00*16.748*16.761*16.761*16.746
12/08/2013 18:20:00*16.761*16.753*16.761*16.752
12/08/2013 18:25:00*16.753*16.756*16.759*16.752
12/08/2013 18:30:00*16.756*16.748*16.756*16.747
12/08/2013 18:35:00*16.748*16.762*16.766*16.738
12/08/2013 18:40:00*16.762*16.767*16.77*16.76
12/08/2013 18:45:00*16.767*16.766*16.77*16.766
12/08/2013 18:50:00*16.766*16.761*16.766*16.758
12/08/2013 18:55:00*16.761*16.761*16.764*16.755
12/08/2013 19:00:00*16.761*16.752*16.761*16.748
12/08/2013 19:05:00*16.752*16.737*16.752*16.737
12/08/2013 19:10:00*16.737*16.735*16.743*16.733
12/08/2013 19:15:00*16.735*16.737*16.741*16.735
12/08/2013 19:20:00*16.737*16.726*16.74*16.726
12/08/2013 19:25:00*16.726*16.734*16.74*16.724
12/08/2013 19:30:00*16.734*16.734*16.734*16.729
12/08/2013 19:35:00*16.734*16.739*16.74*16.734
12/08/2013 19:40:00*16.739*16.746*16.747*16.739
12/08/2013 19:45:00*16.746*16.738*16.747*16.738
12/08/2013 19:50:00*16.738*16.746*16.746*16.738
12/08/2013 19:55:00*16.746*16.744*16.748*16.736
12/08/2013 20:00:00*16.744*16.746*16.747*16.74
12/08/2013 20:05:00*16.746*16.743*16.746*16.736
12/08/2013 20:10:00*16.743*16.738*16.743*16.736
12/08/2013 20:15:00*16.738*16.739*16.742*16.738
12/08/2013 20:20:00*16.739*16.729*16.74*16.728
12/08/2013 20:25:00*16.729*16.73*16.742*16.727
12/08/2013 20:30:00*16.73*16.728*16.735*16.728
12/08/2013 20:35:00*16.728*16.731*16.738*16.727
12/08/2013 20:40:00*16.731*16.723*16.731*16.723
12/08/2013 20:45:00*16.723*16.732*16.735*16.723
12/08/2013 20:50:00*16.732*16.729*16.733*16.728
12/08/2013 20:55:00*16.729*16.732*16.733*16.727
12/08/2013 21:00:00*16.732*16.747*16.749*16.732
12/08/2013 21:05:00*16.747*16.742*16.747*16.742
12/08/2013 21:10:00*16.742*16.745*16.752*16.742
12/08/2013 21:15:00*16.745*16.747*16.747*16.744
12/08/2013 21:20:00*16.747*16.741*16.747*16.738
12/08/2013 21:25:00*16.741*16.739*16.741*16.733
12/08/2013 21:30:00*16.739*16.734*16.74*16.732
12/08/2013 21:35:00*16.734*16.733*16.735*16.732
12/08/2013 21:40:00*16.733*16.73*16.733*16.729
12/08/2013 21:45:00*16.73*16.732*16.732*16.73
12/08/2013 21:50:00*16.732*16.73*16.732*16.728
12/08/2013 21:55:00*16.73*16.734*16.734*16.73
12/08/2013 22:00:00*16.734*16.735*16.735*16.733
12/08/2013 22:05:00*16.735*16.737*16.738*16.734
12/08/2013 22:10:00*16.737*16.737*16.737*16.736
12/08/2013 22:15:00*16.737*16.734*16.739*16.734
12/08/2013 22:20:00*16.734*16.738*16.739*16.73
12/08/2013 22:25:00*16.738*16.735*16.738*16.734
12/08/2013 22:30:00*16.735*16.732*16.736*16.732
12/08/2013 22:35:00*16.732*16.729*16.733*16.729
12/08/2013 22:40:00*16.729*16.723*16.729*16.721
12/08/2013 22:45:00*16.723*16.721*16.725*16.72
12/08/2013 22:50:00*16.721*16.724*16.728*16.721
12/08/2013 22:55:00*16.724*16.729*16.73*16.723
12/08/2013 23:00:00*16.729*16.728*16.729*16.722
12/08/2013 23:05:00*16.728*16.723*16.728*16.723
12/08/2013 23:10:00*16.723*16.72*16.727*16.719
12/08/2013 23:15:00*16.72*16.724*16.725*16.72
12/08/2013 23:20:00*16.724*16.728*16.728*16.724
12/08/2013 23:25:00*16.728*16.728*16.73*16.728
12/08/2013 23:30:00*16.728*16.728*16.731*16.728
12/08/2013 23:35:00*16.728*16.728*16.731*16.726
12/08/2013 23:40:00*16.728*16.734*16.735*16.728
12/08/2013 23:45:00*16.734*16.734*16.735*16.732
12/08/2013 23:50:00*16.734*16.735*16.736*16.733
12/08/2013 23:55:00*16.735*16.738*16.738*16.735
12/09/2013 00:00:00*16.738*16.74*16.744*16.735
12/09/2013 00:05:00*16.74*16.735*16.74*16.734
12/09/2013 00:10:00*16.735*16.732*16.737*16.731
12/09/2013 00:15:00*16.732*16.736*16.739*16.731
12/09/2013 00:20:00*16.736*16.737*16.741*16.734
12/09/2013 00:25:00*16.737*16.74*16.74*16.736
12/09/2013 00:30:00*16.74*16.745*16.749*16.739
12/09/2013 00:35:00*16.745*16.747*16.751*16.743
12/09/2013 00:40:00*16.747*16.745*16.749*16.744
12/09/2013 00:45:00*16.745*16.738*16.746*16.73
12/09/2013 00:50:00*16.738*16.739*16.741*16.737
12/09/2013 00:55:00*16.739*16.741*16.741*16.738
12/09/2013 01:00:00*16.741*16.741*16.743*16.74
12/09/2013 01:05:00*16.741*16.741*16.743*16.74
12/09/2013 01:10:00*16.741*16.737*16.741*16.737
12/09/2013 01:15:00*16.737*16.734*16.738*16.733
12/09/2013 01:20:00*16.734*16.734*16.737*16.726
12/09/2013 01:25:00*16.734*16.726*16.736*16.718
12/09/2013 01:30:00*16.726*16.722*16.727*16.722
12/09/2013 01:35:00*16.722*16.726*16.729*16.722
12/09/2013 01:40:00*16.726*16.725*16.726*16.723
12/09/2013 01:45:00*16.725*16.726*16.73*16.725
12/09/2013 01:50:00*16.726*16.725*16.728*16.725
12/09/2013 01:55:00*16.725*16.722*16.725*16.719
12/09/2013 02:00:00*16.722*16.724*16.728*16.722
12/09/2013 02:05:00*16.724*16.733*16.733*16.723
12/09/2013 02:10:00*16.733*16.732*16.735*16.726
12/09/2013 02:15:00*16.732*16.74*16.741*16.73
12/09/2013 02:20:00*16.74*16.742*16.744*16.733
12/09/2013 02:25:00*16.742*16.731*16.743*16.727
12/09/2013 02:30:00*16.731*16.733*16.733*16.724
12/09/2013 02:35:00*16.733*16.727*16.739*16.725
12/09/2013 02:40:00*16.727*16.721*16.727*16.713
12/09/2013 02:45:00*16.721*16.713*16.724*16.713
12/09/2013 02:50:00*16.713*16.726*16.726*16.712
12/09/2013 02:55:00*16.726*16.722*16.729*16.721
12/09/2013 03:00:00*16.722*16.722*16.723*16.714
12/09/2013 03:05:00*16.722*16.727*16.73*16.711
12/09/2013 03:10:00*16.727*16.728*16.732*16.725
12/09/2013 03:15:00*16.728*16.74*16.74*16.725
12/09/2013 03:20:00*16.74*16.733*16.74*16.732
12/09/2013 03:25:00*16.733*16.733*16.736*16.73
12/09/2013 03:30:00*16.733*16.74*16.744*16.732
12/09/2013 03:35:00*16.74*16.741*16.745*16.737
12/09/2013 03:40:00*16.741*16.744*16.745*16.736
12/09/2013 03:45:00*16.744*16.744*16.749*16.743
12/09/2013 03:50:00*16.744*16.738*16.745*16.736
12/09/2013 03:55:00*16.738*16.74*16.744*16.736
12/09/2013 04:00:00*16.74*16.751*16.751*16.739
12/09/2013 04:05:00*16.751*16.738*16.754*16.737
12/09/2013 04:10:00*16.738*16.735*16.743*16.727
12/09/2013 04:15:00*16.735*16.747*16.753*16.734
12/09/2013 04:20:00*16.747*16.754*16.756*16.74
12/09/2013 04:25:00*16.754*16.759*16.764*16.751
12/09/2013 04:30:00*16.759*16.75*16.761*16.741
12/09/2013 04:35:00*16.75*16.744*16.752*16.743
12/09/2013 04:40:00*16.744*16.732*16.746*16.732
12/09/2013 04:45:00*16.732*16.734*16.735*16.73
12/09/2013 04:50:00*16.734*16.734*16.738*16.733
12/09/2013 04:55:00*16.734*16.737*16.737*16.732
12/09/2013 05:00:00*16.737*16.749*16.749*16.735
12/09/2013 05:05:00*16.749*16.744*16.75*16.741
12/09/2013 05:10:00*16.744*16.747*16.749*16.742
12/09/2013 05:15:00*16.747*16.748*16.75*16.745
12/09/2013 05:20:00*16.748*16.753*16.755*16.747
12/09/2013 05:25:00*16.753*16.757*16.757*16.75
12/09/2013 05:30:00*16.757*16.743*16.757*16.743
12/09/2013 05:35:00*16.743*16.731*16.743*16.729
12/09/2013 05:40:00*16.731*16.736*16.737*16.73
12/09/2013 05:45:00*16.736*16.728*16.737*16.728
12/09/2013 05:50:00*16.728*16.728*16.731*16.724
12/09/2013 05:55:00*16.728*16.728*16.729*16.724
12/09/2013 06:00:00*16.728*16.732*16.733*16.723
12/09/2013 06:05:00*16.732*16.732*16.736*16.728
12/09/2013 06:10:00*16.732*16.738*16.738*16.729
12/09/2013 06:15:00*16.738*16.734*16.742*16.733
12/09/2013 06:20:00*16.734*16.735*16.737*16.732
12/09/2013 06:25:00*16.735*16.741*16.743*16.733
12/09/2013 06:30:00*16.741*16.743*16.745*16.739
12/09/2013 06:35:00*16.743*16.744*16.748*16.743
12/09/2013 06:40:00*16.744*16.737*16.744*16.735
12/09/2013 06:45:00*16.737*16.746*16.747*16.737
12/09/2013 06:50:00*16.746*16.742*16.746*16.74
12/09/2013 06:55:00*16.742*16.741*16.745*16.741
12/09/2013 07:00:00*16.741*16.741*16.742*16.737
12/09/2013 07:05:00*16.741*16.74*16.745*16.737
12/09/2013 07:10:00*16.74*16.738*16.744*16.736
12/09/2013 07:15:00*16.738*16.743*16.744*16.737
12/09/2013 07:20:00*16.743*16.746*16.749*16.74
12/09/2013 07:25:00*16.746*16.75*16.754*16.746
12/09/2013 07:30:00*16.75*16.749*16.752*16.747
12/09/2013 07:35:00*16.749*16.751*16.752*16.747
12/09/2013 07:40:00*16.751*16.739*16.753*16.739
12/09/2013 07:45:00*16.739*16.742*16.742*16.736
12/09/2013 07:50:00*16.742*16.747*16.752*16.742
12/09/2013 07:55:00*16.747*16.74*16.747*16.738
12/09/2013 08:00:00*16.74*16.751*16.754*16.736
12/09/2013 08:05:00*16.751*16.747*16.752*16.744
12/09/2013 08:10:00*16.747*16.747*16.748*16.742
12/09/2013 08:15:00*16.747*16.743*16.754*16.743
12/09/2013 08:20:00*16.743*16.752*16.757*16.743
12/09/2013 08:25:00*16.752*16.764*16.764*16.75
12/09/2013 08:30:00*16.764*16.758*16.767*16.753
12/09/2013 08:35:00*16.758*16.747*16.759*16.737
12/09/2013 08:40:00*16.747*16.747*16.752*16.742
12/09/2013 08:45:00*16.747*16.75*16.754*16.747
12/09/2013 08:50:00*16.75*16.757*16.758*16.75
12/09/2013 08:55:00*16.757*16.762*16.765*16.755
12/09/2013 09:00:00*16.762*16.762*16.765*16.76
12/09/2013 09:05:00*16.762*16.763*16.766*16.761
12/09/2013 09:10:00*16.763*16.768*16.772*16.761
12/09/2013 09:15:00*16.768*16.768*16.771*16.764
12/09/2013 09:20:00*16.768*16.763*16.768*16.759
12/09/2013 09:25:00*16.763*16.768*16.771*16.763
12/09/2013 09:30:00*16.768*16.767*16.772*16.766
12/09/2013 09:35:00*16.767*16.764*16.771*16.76
12/09/2013 09:40:00*16.764*16.765*16.768*16.76
12/09/2013 09:45:00*16.765*16.768*16.768*16.759
12/09/2013 09:50:00*16.768*16.765*16.768*16.764
12/09/2013 09:55:00*16.765*16.764*16.766*16.761
12/09/2013 10:00:00*16.764*16.764*16.77*16.763
12/09/2013 10:05:00*16.764*16.763*16.771*16.758
12/09/2013 10:10:00*16.763*16.77*16.772*16.759
12/09/2013 10:15:00*16.77*16.776*16.782*16.768
12/09/2013 10:20:00*16.776*16.78*16.788*16.775
12/09/2013 10:25:00*16.78*16.778*16.782*16.775
12/09/2013 10:30:00*16.778*16.78*16.782*16.778
12/09/2013 10:35:00*16.78*16.779*16.781*16.776
12/09/2013 10:40:00*16.779*16.776*16.78*16.774
12/09/2013 10:45:00*16.776*16.777*16.781*16.776
12/09/2013 10:50:00*16.777*16.763*16.777*16.763
12/09/2013 10:55:00*16.763*16.769*16.77*16.763
12/09/2013 11:00:00*16.769*16.756*16.772*16.75
12/09/2013 11:05:00*16.756*16.751*16.758*16.747
12/09/2013 11:10:00*16.751*16.764*16.764*16.743
12/09/2013 11:15:00*16.764*16.763*16.766*16.761
12/09/2013 11:20:00*16.763*16.762*16.765*16.758
12/09/2013 11:25:00*16.762*16.764*16.765*16.76
12/09/2013 11:30:00*16.764*16.766*16.77*16.761
12/09/2013 11:35:00*16.766*16.765*16.772*16.763
12/09/2013 11:40:00*16.765*16.764*16.766*16.762
12/09/2013 11:45:00*16.764*16.767*16.768*16.762
12/09/2013 11:50:00*16.767*16.78*16.783*16.767
12/09/2013 11:55:00*16.78*16.776*16.781*16.774
12/09/2013 12:00:00*16.776*16.785*16.786*16.776
12/09/2013 12:05:00*16.785*16.786*16.788*16.781
12/09/2013 12:10:00*16.786*16.786*16.788*16.783
12/09/2013 12:15:00*16.786*16.788*16.792*16.785
12/09/2013 12:20:00*16.788*16.789*16.792*16.784
12/09/2013 12:25:00*16.789*16.788*16.792*16.784
12/09/2013 12:30:00*16.788*16.793*16.795*16.788
12/09/2013 12:35:00*16.793*16.793*16.799*16.792
12/09/2013 12:40:00*16.793*16.795*16.798*16.791
12/09/2013 12:45:00*16.795*16.791*16.796*16.79
12/09/2013 12:50:00*16.791*16.79*16.795*16.79
12/09/2013 12:55:00*16.79*16.785*16.79*16.785
12/09/2013 13:00:00*16.785*16.781*16.785*16.778
12/09/2013 13:05:00*16.781*16.779*16.783*16.778
12/09/2013 13:10:00*16.779*16.776*16.782*16.775
12/09/2013 13:15:00*16.776*16.785*16.788*16.776
12/09/2013 13:20:00*16.785*16.784*16.787*16.784
12/09/2013 13:25:00*16.784*16.787*16.79*16.782
12/09/2013 13:30:00*16.787*16.783*16.79*16.783
12/09/2013 13:35:00*16.783*16.787*16.787*16.783
12/09/2013 13:40:00*16.787*16.804*16.804*16.787
12/09/2013 13:45:00*16.804*16.802*16.806*16.799
12/09/2013 13:50:00*16.802*16.794*16.806*16.794
12/09/2013 13:55:00*16.794*16.802*16.803*16.792
12/09/2013 14:00:00*16.802*16.795*16.803*16.794
12/09/2013 14:05:00*16.795*16.797*16.797*16.791
12/09/2013 14:10:00*16.797*16.798*16.8*16.795
12/09/2013 14:15:00*16.798*16.79*16.799*16.789
12/09/2013 14:20:00*16.79*16.789*16.794*16.785
12/09/2013 14:25:00*16.789*16.796*16.797*16.789
12/09/2013 14:30:00*16.796*16.797*16.8*16.795
12/09/2013 14:35:00*16.797*16.801*16.802*16.796
12/09/2013 14:40:00*16.801*16.801*16.803*16.8
12/09/2013 14:45:00*16.801*16.801*16.803*16.799
12/09/2013 14:50:00*16.801*16.799*16.801*16.799
12/09/2013 14:55:00*16.799*16.797*16.799*16.795
12/09/2013 15:00:00*16.797*16.797*16.798*16.793
12/09/2013 15:05:00*16.797*16.794*16.797*16.793
12/09/2013 15:10:00*16.794*16.796*16.797*16.791
12/09/2013 15:15:00*16.796*16.8*16.803*16.796
12/09/2013 15:20:00*16.8*16.799*16.802*16.797
12/09/2013 15:25:00*16.799*16.804*16.807*16.799
12/09/2013 15:30:00*16.804*16.801*16.804*16.798
12/09/2013 15:35:00*16.801*16.804*16.806*16.8
12/09/2013 15:40:00*16.804*16.806*16.807*16.802
12/09/2013 15:45:00*16.806*16.805*16.807*16.804
12/09/2013 15:50:00*16.805*16.807*16.811*16.805
12/09/2013 15:55:00*16.807*16.808*16.808*16.804
12/09/2013 16:00:00*16.808*16.809*16.81*16.804
12/09/2013 16:05:00*16.809*16.808*16.811*16.806
12/09/2013 16:10:00*16.808*16.809*16.809*16.807
12/09/2013 16:15:00*16.809*16.812*16.814*16.808
12/09/2013 16:20:00*16.812*16.811*16.813*16.806
12/09/2013 16:25:00*16.811*16.804*16.812*16.801
12/09/2013 16:30:00*16.804*16.804*16.805*16.802
12/09/2013 16:35:00*16.804*16.809*16.809*16.801
12/09/2013 16:40:00*16.809*16.806*16.81*16.803
12/09/2013 16:45:00*16.806*16.801*16.806*16.801
12/09/2013 16:50:00*16.801*16.807*16.808*16.801
12/09/2013 16:55:00*16.807*16.803*16.807*16.797
12/09/2013 17:00:00*16.803*16.788*16.81*16.788
