12/08/2013 15:00:00*16.69*16.696*16.696*16.655
12/08/2013 15:05:00*16.696*16.701*16.705*16.694
12/08/2013 15:10:00*16.701*16.699*16.703*16.693
12/08/2013 15:15:00*16.699*16.699*16.7*16.694
12/08/2013 15:20:00*16.699*16.669*16.701*16.669
12/08/2013 15:25:00*16.669*16.697*16.699*16.669
12/08/2013 15:30:00*16.697*16.702*16.702*16.697
12/08/2013 15:35:00*16.702*16.704*16.714*16.699
12/08/2013 15:40:00*16.704*16.703*16.708*16.702
12/08/2013 15:45:00*16.703*16.701*16.703*16.699
12/08/2013 15:50:00*16.701*16.708*16.709*16.7
12/08/2013 15:55:00*16.708*16.707*16.708*16.702
12/08/2013 16:00:00*16.707*16.72*16.726*16.707
12/08/2013 16:05:00*16.72*16.717*16.72*16.716
12/08/2013 16:10:00*16.717*16.715*16.718*16.697
12/08/2013 16:15:00*16.715*16.717*16.721*16.715
12/08/2013 16:20:00*16.717*16.721*16.721*16.713
12/08/2013 16:25:00*16.721*16.724*16.726*16.719
12/08/2013 16:30:00*16.724*16.731*16.739*16.723
12/08/2013 16:35:00*16.731*16.736*16.741*16.712
12/08/2013 16:40:00*16.736*16.731*16.736*16.731
12/08/2013 16:45:00*16.731*16.73*16.731*16.709
12/08/2013 16:50:00*16.73*16.731*16.731*16.721
12/08/2013 16:55:00*16.731*16.732*16.736*16.731
12/08/2013 17:00:00*16.732*16.7*16.734*16.7
