12/05/2013 17:05:00*16.508*16.484*16.508*16.446
12/05/2013 17:10:00*16.484*16.507*16.51*16.462
12/05/2013 17:15:00*16.507*16.51*16.515*16.501
12/05/2013 17:20:00*16.51*16.51*16.511*16.504
12/05/2013 17:25:00*16.51*16.507*16.522*16.504
12/05/2013 17:30:00*16.507*16.515*16.515*16.505
12/05/2013 17:35:00*16.515*16.509*16.515*16.505
12/05/2013 17:40:00*16.509*16.523*16.523*16.509
12/05/2013 17:45:00*16.523*16.52*16.524*16.52
12/05/2013 17:50:00*16.52*16.524*16.526*16.518
12/05/2013 17:55:00*16.524*16.519*16.531*16.508
12/05/2013 18:00:00*16.519*16.522*16.523*16.519
12/05/2013 18:05:00*16.522*16.521*16.531*16.519
12/05/2013 18:10:00*16.521*16.497*16.524*16.487
12/05/2013 18:15:00*16.497*16.503*16.505*16.49
12/05/2013 18:20:00*16.503*16.506*16.506*16.502
12/05/2013 18:25:00*16.506*16.509*16.51*16.506
12/05/2013 18:30:00*16.509*16.508*16.511*16.507
12/05/2013 18:35:00*16.508*16.508*16.51*16.501
12/05/2013 18:40:00*16.508*16.515*16.518*16.508
12/05/2013 18:45:00*16.515*16.524*16.525*16.514
12/05/2013 18:50:00*16.524*16.517*16.524*16.517
12/05/2013 18:55:00*16.517*16.529*16.529*16.517
12/05/2013 19:00:00*16.529*16.52*16.529*16.519
12/05/2013 19:05:00*16.52*16.532*16.534*16.517
12/05/2013 19:10:00*16.532*16.538*16.541*16.531
12/05/2013 19:15:00*16.538*16.539*16.542*16.533
12/05/2013 19:20:00*16.539*16.536*16.543*16.536
12/05/2013 19:25:00*16.536*16.538*16.54*16.534
12/05/2013 19:30:00*16.538*16.536*16.538*16.53
12/05/2013 19:35:00*16.536*16.542*16.544*16.536
12/05/2013 19:40:00*16.542*16.547*16.547*16.54
12/05/2013 19:45:00*16.547*16.552*16.552*16.545
12/05/2013 19:50:00*16.552*16.546*16.552*16.545
12/05/2013 19:55:00*16.546*16.544*16.563*16.536
12/05/2013 20:00:00*16.544*16.537*16.547*16.537
12/05/2013 20:05:00*16.537*16.54*16.543*16.535
12/05/2013 20:10:00*16.54*16.538*16.541*16.535
12/05/2013 20:15:00*16.538*16.53*16.541*16.52
12/05/2013 20:20:00*16.53*16.533*16.536*16.528
12/05/2013 20:25:00*16.533*16.534*16.541*16.532
12/05/2013 20:30:00*16.534*16.524*16.535*16.524
12/05/2013 20:35:00*16.524*16.524*16.525*16.519
12/05/2013 20:40:00*16.524*16.526*16.527*16.522
12/05/2013 20:45:00*16.526*16.532*16.533*16.525
12/05/2013 20:50:00*16.532*16.53*16.533*16.527
12/05/2013 20:55:00*16.53*16.526*16.53*16.524
12/05/2013 21:00:00*16.526*16.527*16.527*16.523
12/05/2013 21:05:00*16.527*16.524*16.527*16.523
12/05/2013 21:10:00*16.524*16.524*16.526*16.523
12/05/2013 21:15:00*16.524*16.527*16.527*16.524
12/05/2013 21:20:00*16.527*16.525*16.528*16.525
12/05/2013 21:25:00*16.525*16.526*16.529*16.525
12/05/2013 21:30:00*16.526*16.524*16.531*16.521
12/05/2013 21:35:00*16.524*16.523*16.525*16.521
12/05/2013 21:40:00*16.523*16.525*16.526*16.523
12/05/2013 21:45:00*16.525*16.525*16.526*16.524
12/05/2013 21:50:00*16.525*16.526*16.526*16.523
12/05/2013 21:55:00*16.526*16.528*16.528*16.523
12/05/2013 22:00:00*16.528*16.523*16.528*16.522
12/05/2013 22:05:00*16.523*16.519*16.524*16.518
12/05/2013 22:10:00*16.519*16.518*16.519*16.517
12/05/2013 22:15:00*16.518*16.52*16.521*16.517
12/05/2013 22:20:00*16.52*16.523*16.525*16.519
12/05/2013 22:25:00*16.523*16.523*16.525*16.521
12/05/2013 22:30:00*16.523*16.531*16.531*16.523
12/05/2013 22:35:00*16.531*16.537*16.538*16.529
12/05/2013 22:40:00*16.537*16.543*16.544*16.536
12/05/2013 22:45:00*16.543*16.533*16.544*16.532
12/05/2013 22:50:00*16.533*16.532*16.537*16.531
12/05/2013 22:55:00*16.532*16.532*16.534*16.53
12/05/2013 23:00:00*16.532*16.535*16.536*16.532
12/05/2013 23:05:00*16.535*16.534*16.535*16.532
12/05/2013 23:10:00*16.534*16.536*16.537*16.532
12/05/2013 23:15:00*16.536*16.526*16.544*16.526
12/05/2013 23:20:00*16.526*16.524*16.534*16.522
12/05/2013 23:25:00*16.524*16.531*16.536*16.524
12/05/2013 23:30:00*16.531*16.534*16.535*16.531
12/05/2013 23:35:00*16.534*16.543*16.551*16.532
12/05/2013 23:40:00*16.543*16.551*16.56*16.54
12/05/2013 23:45:00*16.551*16.551*16.554*16.547
12/05/2013 23:50:00*16.551*16.555*16.556*16.545
12/05/2013 23:55:00*16.555*16.551*16.556*16.551
12/06/2013 00:00:00*16.551*16.547*16.553*16.546
12/06/2013 00:05:00*16.547*16.549*16.549*16.544
12/06/2013 00:10:00*16.549*16.563*16.563*16.548
12/06/2013 00:15:00*16.563*16.569*16.569*16.56
12/06/2013 00:20:00*16.569*16.567*16.571*16.564
12/06/2013 00:25:00*16.567*16.569*16.572*16.564
12/06/2013 00:30:00*16.569*16.566*16.572*16.566
12/06/2013 00:35:00*16.566*16.562*16.566*16.56
12/06/2013 00:40:00*16.562*16.563*16.57*16.562
12/06/2013 00:45:00*16.563*16.567*16.569*16.56
12/06/2013 00:50:00*16.567*16.575*16.576*16.565
12/06/2013 00:55:00*16.575*16.573*16.576*16.566
12/06/2013 01:00:00*16.573*16.572*16.574*16.567
12/06/2013 01:05:00*16.572*16.574*16.574*16.569
12/06/2013 01:10:00*16.574*16.573*16.574*16.573
12/06/2013 01:15:00*16.573*16.572*16.573*16.568
12/06/2013 01:20:00*16.572*16.567*16.572*16.567
12/06/2013 01:25:00*16.567*16.567*16.569*16.564
12/06/2013 01:30:00*16.567*16.572*16.572*16.566
12/06/2013 01:35:00*16.572*16.57*16.574*16.567
12/06/2013 01:40:00*16.57*16.571*16.571*16.568
12/06/2013 01:45:00*16.571*16.57*16.571*16.568
12/06/2013 01:50:00*16.57*16.57*16.571*16.569
12/06/2013 01:55:00*16.57*16.565*16.572*16.561
12/06/2013 02:00:00*16.565*16.553*16.566*16.552
12/06/2013 02:05:00*16.553*16.571*16.578*16.552
12/06/2013 02:10:00*16.571*16.568*16.584*16.567
12/06/2013 02:15:00*16.568*16.58*16.58*16.568
12/06/2013 02:20:00*16.58*16.579*16.585*16.576
12/06/2013 02:25:00*16.579*16.561*16.581*16.559
12/06/2013 02:30:00*16.561*16.557*16.563*16.555
12/06/2013 02:35:00*16.557*16.56*16.564*16.557
12/06/2013 02:40:00*16.56*16.551*16.561*16.55
12/06/2013 02:45:00*16.551*16.553*16.558*16.551
12/06/2013 02:50:00*16.553*16.545*16.555*16.545
12/06/2013 02:55:00*16.545*16.546*16.548*16.533
12/06/2013 03:00:00*16.546*16.541*16.549*16.541
12/06/2013 03:05:00*16.541*16.544*16.547*16.54
12/06/2013 03:10:00*16.544*16.542*16.545*16.54
12/06/2013 03:15:00*16.542*16.547*16.547*16.54
12/06/2013 03:20:00*16.547*16.561*16.564*16.545
12/06/2013 03:25:00*16.561*16.551*16.562*16.549
12/06/2013 03:30:00*16.551*16.553*16.557*16.55
12/06/2013 03:35:00*16.553*16.553*16.557*16.55
12/06/2013 03:40:00*16.553*16.54*16.554*16.539
12/06/2013 03:45:00*16.54*16.541*16.545*16.537
12/06/2013 03:50:00*16.541*16.544*16.545*16.538
12/06/2013 03:55:00*16.544*16.543*16.548*16.542
12/06/2013 04:00:00*16.543*16.555*16.56*16.542
12/06/2013 04:05:00*16.555*16.534*16.555*16.504
12/06/2013 04:10:00*16.534*16.538*16.549*16.53
12/06/2013 04:15:00*16.538*16.535*16.538*16.524
12/06/2013 04:20:00*16.535*16.534*16.536*16.531
12/06/2013 04:25:00*16.534*16.502*16.535*16.499
12/06/2013 04:30:00*16.502*16.532*16.535*16.498
12/06/2013 04:35:00*16.532*16.541*16.544*16.52
12/06/2013 04:40:00*16.541*16.546*16.556*16.535
12/06/2013 04:45:00*16.546*16.549*16.557*16.543
12/06/2013 04:50:00*16.549*16.547*16.556*16.544
12/06/2013 04:55:00*16.547*16.554*16.563*16.545
12/06/2013 05:00:00*16.554*16.565*16.566*16.547
12/06/2013 05:05:00*16.565*16.556*16.568*16.555
12/06/2013 05:10:00*16.556*16.555*16.561*16.553
12/06/2013 05:15:00*16.555*16.548*16.559*16.548
12/06/2013 05:20:00*16.548*16.534*16.549*16.523
12/06/2013 05:25:00*16.534*16.55*16.553*16.533
12/06/2013 05:30:00*16.55*16.547*16.561*16.546
12/06/2013 05:35:00*16.547*16.55*16.551*16.544
12/06/2013 05:40:00*16.55*16.55*16.561*16.546
12/06/2013 05:45:00*16.55*16.545*16.55*16.544
12/06/2013 05:50:00*16.545*16.54*16.545*16.538
12/06/2013 05:55:00*16.54*16.533*16.543*16.532
12/06/2013 06:00:00*16.533*16.513*16.534*16.513
12/06/2013 06:05:00*16.513*16.523*16.524*16.509
12/06/2013 06:10:00*16.523*16.52*16.523*16.511
12/06/2013 06:15:00*16.52*16.517*16.52*16.515
12/06/2013 06:20:00*16.517*16.507*16.519*16.504
12/06/2013 06:25:00*16.507*16.507*16.51*16.505
12/06/2013 06:30:00*16.507*16.525*16.525*16.501
12/06/2013 06:35:00*16.525*16.522*16.529*16.52
12/06/2013 06:40:00*16.522*16.518*16.523*16.517
12/06/2013 06:45:00*16.518*16.517*16.519*16.513
12/06/2013 06:50:00*16.517*16.517*16.518*16.512
12/06/2013 06:55:00*16.517*16.52*16.523*16.514
12/06/2013 07:00:00*16.52*16.517*16.522*16.516
12/06/2013 07:05:00*16.517*16.516*16.525*16.515
12/06/2013 07:10:00*16.516*16.522*16.528*16.515
12/06/2013 07:15:00*16.522*16.524*16.526*16.52
12/06/2013 07:20:00*16.524*16.529*16.533*16.524
12/06/2013 07:25:00*16.529*16.531*16.531*16.526
12/06/2013 07:30:00*16.531*16.529*16.531*16.527
12/06/2013 07:35:00*16.529*16.53*16.533*16.527
12/06/2013 07:40:00*16.53*16.537*16.537*16.529
12/06/2013 07:45:00*16.537*16.543*16.546*16.537
12/06/2013 07:50:00*16.543*16.538*16.548*16.535
12/06/2013 07:55:00*16.538*16.535*16.539*16.529
12/06/2013 08:00:00*16.535*16.535*16.539*16.532
12/06/2013 08:05:00*16.535*16.532*16.537*16.531
12/06/2013 08:10:00*16.532*16.533*16.535*16.529
12/06/2013 08:15:00*16.533*16.536*16.544*16.53
12/06/2013 08:20:00*16.536*16.54*16.541*16.531
12/06/2013 08:25:00*16.54*16.542*16.546*16.54
12/06/2013 08:30:00*16.542*16.574*16.574*16.497
12/06/2013 08:35:00*16.574*16.553*16.601*16.528
12/06/2013 08:40:00*16.553*16.614*16.617*16.547
12/06/2013 08:45:00*16.614*16.601*16.618*16.585
12/06/2013 08:50:00*16.601*16.599*16.604*16.575
12/06/2013 08:55:00*16.599*16.583*16.602*16.581
12/06/2013 09:00:00*16.583*16.586*16.59*16.578
12/06/2013 09:05:00*16.586*16.599*16.6*16.58
12/06/2013 09:10:00*16.599*16.595*16.6*16.588
12/06/2013 09:15:00*16.595*16.601*16.609*16.592
12/06/2013 09:20:00*16.601*16.616*16.617*16.6
12/06/2013 09:25:00*16.616*16.615*16.626*16.609
12/06/2013 09:30:00*16.615*16.617*16.623*16.606
12/06/2013 09:35:00*16.617*16.627*16.642*16.614
12/06/2013 09:40:00*16.627*16.615*16.634*16.614
12/06/2013 09:45:00*16.615*16.609*16.622*16.609
12/06/2013 09:50:00*16.609*16.618*16.618*16.606
12/06/2013 09:55:00*16.618*16.631*16.633*16.614
12/06/2013 10:00:00*16.631*16.622*16.642*16.62
12/06/2013 10:05:00*16.622*16.638*16.641*16.622
12/06/2013 10:10:00*16.638*16.637*16.643*16.632
12/06/2013 10:15:00*16.637*16.635*16.644*16.632
12/06/2013 10:20:00*16.635*16.625*16.646*16.623
12/06/2013 10:25:00*16.625*16.639*16.642*16.625
12/06/2013 10:30:00*16.639*16.632*16.639*16.628
12/06/2013 10:35:00*16.632*16.623*16.637*16.622
12/06/2013 10:40:00*16.623*16.636*16.645*16.623
12/06/2013 10:45:00*16.636*16.635*16.647*16.635
12/06/2013 10:50:00*16.635*16.64*16.644*16.633
12/06/2013 10:55:00*16.64*16.648*16.651*16.638
12/06/2013 11:00:00*16.648*16.638*16.664*16.638
12/06/2013 11:05:00*16.638*16.643*16.65*16.629
12/06/2013 11:10:00*16.643*16.645*16.653*16.636
12/06/2013 11:15:00*16.645*16.651*16.655*16.644
12/06/2013 11:20:00*16.651*16.657*16.659*16.651
12/06/2013 11:25:00*16.657*16.656*16.665*16.652
12/06/2013 11:30:00*16.656*16.65*16.659*16.65
12/06/2013 11:35:00*16.65*16.656*16.663*16.644
12/06/2013 11:40:00*16.656*16.667*16.669*16.656
12/06/2013 11:45:00*16.667*16.673*16.674*16.66
12/06/2013 11:50:00*16.673*16.684*16.684*16.671
12/06/2013 11:55:00*16.684*16.668*16.684*16.664
12/06/2013 12:00:00*16.668*16.681*16.69*16.668
12/06/2013 12:05:00*16.681*16.681*16.683*16.678
12/06/2013 12:10:00*16.681*16.676*16.684*16.676
12/06/2013 12:15:00*16.676*16.695*16.701*16.674
12/06/2013 12:20:00*16.695*16.694*16.696*16.687
12/06/2013 12:25:00*16.694*16.686*16.699*16.686
12/06/2013 12:30:00*16.686*16.686*16.689*16.682
12/06/2013 12:35:00*16.686*16.684*16.688*16.683
12/06/2013 12:40:00*16.684*16.693*16.693*16.681
12/06/2013 12:45:00*16.693*16.697*16.698*16.685
12/06/2013 12:50:00*16.697*16.684*16.699*16.683
12/06/2013 12:55:00*16.684*16.679*16.684*16.678
12/06/2013 13:00:00*16.679*16.687*16.688*16.677
12/06/2013 13:05:00*16.687*16.7*16.701*16.686
12/06/2013 13:10:00*16.7*16.688*16.7*16.687
12/06/2013 13:15:00*16.688*16.687*16.689*16.685
12/06/2013 13:20:00*16.687*16.694*16.695*16.686
12/06/2013 13:25:00*16.694*16.688*16.696*16.687
12/06/2013 13:30:00*16.688*16.684*16.688*16.683
12/06/2013 13:35:00*16.684*16.683*16.686*16.681
12/06/2013 13:40:00*16.683*16.69*16.69*16.682
12/06/2013 13:45:00*16.69*16.693*16.696*16.689
12/06/2013 13:50:00*16.693*16.695*16.695*16.692
12/06/2013 13:55:00*16.695*16.685*16.695*16.685
12/06/2013 14:00:00*16.685*16.689*16.69*16.685
12/06/2013 14:05:00*16.689*16.69*16.69*16.687
12/06/2013 14:10:00*16.69*16.692*16.693*16.689
12/06/2013 14:15:00*16.692*16.686*16.692*16.686
12/06/2013 14:20:00*16.686*16.688*16.69*16.686
12/06/2013 14:25:00*16.688*16.693*16.695*16.688
12/06/2013 14:30:00*16.693*16.689*16.696*16.687
12/06/2013 14:35:00*16.689*16.689*16.689*16.686
12/06/2013 14:40:00*16.689*16.69*16.69*16.687
12/06/2013 14:45:00*16.69*16.688*16.69*16.687
12/06/2013 14:50:00*16.688*16.692*16.692*16.686
12/06/2013 14:55:00*16.692*16.689*16.692*16.688
12/06/2013 15:00:00*16.689*16.688*16.692*16.686
12/06/2013 15:05:00*16.688*16.686*16.692*16.685
12/06/2013 15:10:00*16.686*16.684*16.69*16.681
12/06/2013 15:15:00*16.684*16.693*16.701*16.683
12/06/2013 15:20:00*16.693*16.697*16.698*16.691
12/06/2013 15:25:00*16.697*16.695*16.705*16.695
12/06/2013 15:30:00*16.695*16.697*16.706*16.693
12/06/2013 15:35:00*16.697*16.704*16.706*16.697
12/06/2013 15:40:00*16.704*16.698*16.705*16.697
12/06/2013 15:45:00*16.698*16.708*16.715*16.695
12/06/2013 15:50:00*16.708*16.704*16.711*16.704
12/06/2013 15:55:00*16.704*16.7*16.705*16.699
12/06/2013 16:00:00*16.7*16.695*16.706*16.692
12/06/2013 16:05:00*16.695*16.696*16.699*16.691
12/06/2013 16:10:00*16.696*16.69*16.702*16.688
12/06/2013 16:15:00*16.69*16.683*16.691*16.682
12/06/2013 16:20:00*16.683*16.688*16.688*16.676
12/06/2013 16:25:00*16.688*16.678*16.691*16.671
12/06/2013 16:30:00*16.678*16.689*16.69*16.678
12/06/2013 16:35:00*16.689*16.693*16.695*16.684
12/06/2013 16:40:00*16.693*16.691*16.696*16.691
12/06/2013 16:45:00*16.691*16.693*16.698*16.689
12/06/2013 16:50:00*16.693*16.679*16.697*16.678
12/06/2013 16:55:00*16.679*16.671*16.679*16.669
