12/04/2013 17:05:00*16.605*16.609*16.609*16.583
12/04/2013 17:10:00*16.609*16.612*16.613*16.607
12/04/2013 17:15:00*16.612*16.608*16.612*16.608
12/04/2013 17:20:00*16.608*16.601*16.609*16.599
12/04/2013 17:25:00*16.601*16.598*16.603*16.596
12/04/2013 17:30:00*16.598*16.606*16.609*16.596
12/04/2013 17:35:00*16.606*16.608*16.609*16.605
12/04/2013 17:40:00*16.608*16.608*16.61*16.605
12/04/2013 17:45:00*16.608*16.61*16.613*16.608
12/04/2013 17:50:00*16.61*16.617*16.618*16.609
12/04/2013 17:55:00*16.617*16.612*16.617*16.611
12/04/2013 18:00:00*16.612*16.613*16.614*16.612
12/04/2013 18:05:00*16.613*16.61*16.613*16.607
12/04/2013 18:10:00*16.61*16.612*16.612*16.608
12/04/2013 18:15:00*16.612*16.616*16.617*16.611
12/04/2013 18:20:00*16.616*16.624*16.624*16.616
12/04/2013 18:25:00*16.624*16.621*16.626*16.62
12/04/2013 18:30:00*16.621*16.62*16.622*16.618
12/04/2013 18:35:00*16.62*16.615*16.621*16.615
12/04/2013 18:40:00*16.615*16.617*16.618*16.615
12/04/2013 18:45:00*16.617*16.62*16.622*16.617
12/04/2013 18:50:00*16.62*16.62*16.62*16.614
12/04/2013 18:55:00*16.62*16.619*16.622*16.617
12/04/2013 19:00:00*16.619*16.618*16.624*16.617
12/04/2013 19:05:00*16.618*16.612*16.618*16.605
12/04/2013 19:10:00*16.612*16.611*16.617*16.61
12/04/2013 19:15:00*16.611*16.62*16.621*16.607
12/04/2013 19:20:00*16.62*16.618*16.622*16.618
12/04/2013 19:25:00*16.618*16.616*16.62*16.615
12/04/2013 19:30:00*16.616*16.614*16.618*16.614
12/04/2013 19:35:00*16.614*16.615*16.615*16.609
12/04/2013 19:40:00*16.615*16.614*16.619*16.612
12/04/2013 19:45:00*16.614*16.62*16.623*16.614
12/04/2013 19:50:00*16.62*16.616*16.621*16.616
12/04/2013 19:55:00*16.616*16.613*16.621*16.609
12/04/2013 20:00:00*16.613*16.607*16.614*16.605
12/04/2013 20:05:00*16.607*16.604*16.607*16.603
12/04/2013 20:10:00*16.604*16.595*16.605*16.593
12/04/2013 20:15:00*16.595*16.596*16.599*16.593
12/04/2013 20:20:00*16.596*16.59*16.596*16.59
12/04/2013 20:25:00*16.59*16.587*16.592*16.586
12/04/2013 20:30:00*16.587*16.585*16.592*16.582
12/04/2013 20:35:00*16.585*16.592*16.596*16.581
12/04/2013 20:40:00*16.592*16.595*16.599*16.587
12/04/2013 20:45:00*16.595*16.591*16.595*16.591
12/04/2013 20:50:00*16.591*16.589*16.596*16.589
12/04/2013 20:55:00*16.589*16.597*16.597*16.585
12/04/2013 21:00:00*16.597*16.594*16.597*16.591
12/04/2013 21:05:00*16.594*16.59*16.595*16.589
12/04/2013 21:10:00*16.59*16.589*16.59*16.585
12/04/2013 21:15:00*16.589*16.586*16.59*16.585
12/04/2013 21:20:00*16.586*16.588*16.589*16.585
12/04/2013 21:25:00*16.588*16.579*16.588*16.579
12/04/2013 21:30:00*16.579*16.583*16.584*16.578
12/04/2013 21:35:00*16.583*16.581*16.584*16.578
12/04/2013 21:40:00*16.581*16.584*16.584*16.578
12/04/2013 21:45:00*16.584*16.583*16.584*16.581
12/04/2013 21:50:00*16.583*16.587*16.588*16.583
12/04/2013 21:55:00*16.587*16.588*16.589*16.584
12/04/2013 22:00:00*16.588*16.59*16.591*16.587
12/04/2013 22:05:00*16.59*16.588*16.59*16.588
12/04/2013 22:10:00*16.588*16.592*16.592*16.588
12/04/2013 22:15:00*16.592*16.591*16.592*16.591
12/04/2013 22:20:00*16.591*16.595*16.595*16.591
12/04/2013 22:25:00*16.595*16.6*16.605*16.595
12/04/2013 22:30:00*16.6*16.607*16.608*16.598
12/04/2013 22:35:00*16.607*16.607*16.611*16.606
12/04/2013 22:40:00*16.607*16.608*16.608*16.604
12/04/2013 22:45:00*16.608*16.606*16.608*16.605
12/04/2013 22:50:00*16.606*16.601*16.606*16.598
12/04/2013 22:55:00*16.601*16.598*16.602*16.593
12/04/2013 23:00:00*16.598*16.599*16.6*16.595
12/04/2013 23:05:00*16.599*16.6*16.602*16.598
12/04/2013 23:10:00*16.6*16.599*16.602*16.596
12/04/2013 23:15:00*16.599*16.601*16.603*16.598
12/04/2013 23:20:00*16.601*16.609*16.609*16.601
12/04/2013 23:25:00*16.609*16.607*16.611*16.606
12/04/2013 23:30:00*16.607*16.607*16.609*16.605
12/04/2013 23:35:00*16.607*16.618*16.618*16.606
12/04/2013 23:40:00*16.618*16.62*16.628*16.612
12/04/2013 23:45:00*16.62*16.624*16.628*16.614
12/04/2013 23:50:00*16.624*16.613*16.628*16.609
12/04/2013 23:55:00*16.613*16.61*16.615*16.605
12/05/2013 00:05:00*16.603*16.599*16.605*16.597
12/05/2013 00:10:00*16.599*16.594*16.6*16.593
12/05/2013 00:15:00*16.594*16.601*16.601*16.593
12/05/2013 00:20:00*16.601*16.603*16.604*16.601
12/05/2013 00:25:00*16.603*16.596*16.603*16.595
12/05/2013 00:30:00*16.596*16.594*16.597*16.594
12/05/2013 00:35:00*16.594*16.578*16.594*16.574
12/05/2013 00:40:00*16.578*16.574*16.584*16.573
12/05/2013 00:45:00*16.574*16.578*16.582*16.572
12/05/2013 00:50:00*16.578*16.592*16.594*16.578
12/05/2013 00:55:00*16.592*16.586*16.592*16.581
12/05/2013 01:00:00*16.586*16.58*16.592*16.579
12/05/2013 01:05:00*16.58*16.578*16.584*16.578
12/05/2013 01:10:00*16.578*16.572*16.579*16.572
12/05/2013 01:15:00*16.572*16.573*16.58*16.572
12/05/2013 01:20:00*16.573*16.581*16.581*16.568
12/05/2013 01:25:00*16.581*16.588*16.589*16.577
12/05/2013 01:30:00*16.588*16.604*16.61*16.586
12/05/2013 01:35:00*16.604*16.61*16.61*16.602
12/05/2013 01:40:00*16.61*16.607*16.61*16.604
12/05/2013 01:45:00*16.607*16.604*16.609*16.602
12/05/2013 01:50:00*16.604*16.613*16.619*16.604
12/05/2013 01:55:00*16.613*16.607*16.614*16.606
12/05/2013 02:00:00*16.607*16.612*16.618*16.607
12/05/2013 02:05:00*16.612*16.621*16.625*16.612
12/05/2013 02:10:00*16.621*16.615*16.625*16.613
12/05/2013 02:15:00*16.615*16.599*16.63*16.597
12/05/2013 02:20:00*16.599*16.579*16.599*16.576
12/05/2013 02:25:00*16.579*16.573*16.584*16.57
12/05/2013 02:30:00*16.573*16.58*16.583*16.573
12/05/2013 02:35:00*16.58*16.589*16.591*16.576
12/05/2013 02:40:00*16.589*16.566*16.591*16.566
12/05/2013 02:45:00*16.566*16.569*16.574*16.565
12/05/2013 02:50:00*16.569*16.57*16.574*16.564
12/05/2013 02:55:00*16.57*16.566*16.577*16.565
12/05/2013 03:00:00*16.566*16.572*16.574*16.565
12/05/2013 03:05:00*16.572*16.552*16.573*16.551
12/05/2013 03:10:00*16.552*16.547*16.557*16.547
12/05/2013 03:15:00*16.547*16.543*16.552*16.531
12/05/2013 03:20:00*16.543*16.543*16.552*16.537
12/05/2013 03:25:00*16.543*16.546*16.554*16.542
12/05/2013 03:30:00*16.546*16.545*16.548*16.54
12/05/2013 03:35:00*16.545*16.559*16.563*16.542
12/05/2013 03:40:00*16.559*16.563*16.566*16.558
12/05/2013 03:45:00*16.563*16.567*16.572*16.56
12/05/2013 03:50:00*16.567*16.569*16.571*16.561
12/05/2013 03:55:00*16.569*16.575*16.579*16.563
12/05/2013 04:00:00*16.575*16.554*16.578*16.554
12/05/2013 04:05:00*16.554*16.517*16.667*16.517
12/05/2013 04:10:00*16.517*16.508*16.521*16.478
12/05/2013 04:15:00*16.508*16.498*16.514*16.485
12/05/2013 04:20:00*16.498*16.491*16.501*16.489
12/05/2013 04:25:00*16.491*16.501*16.502*16.489
12/05/2013 04:30:00*16.501*16.499*16.505*16.497
12/05/2013 04:35:00*16.499*16.492*16.508*16.492
12/05/2013 04:40:00*16.492*16.499*16.499*16.486
12/05/2013 04:45:00*16.499*16.499*16.507*16.49
12/05/2013 04:50:00*16.499*16.504*16.508*16.495
12/05/2013 04:55:00*16.504*16.52*16.52*16.502
12/05/2013 05:00:00*16.52*16.528*16.53*16.514
12/05/2013 05:05:00*16.528*16.511*16.528*16.509
12/05/2013 05:10:00*16.511*16.515*16.518*16.509
12/05/2013 05:15:00*16.515*16.516*16.519*16.506
12/05/2013 05:20:00*16.516*16.5*16.517*16.498
12/05/2013 05:25:00*16.5*16.51*16.512*16.499
12/05/2013 05:30:00*16.51*16.508*16.514*16.508
12/05/2013 05:35:00*16.508*16.504*16.511*16.495
12/05/2013 05:40:00*16.504*16.486*16.504*16.482
12/05/2013 05:45:00*16.486*16.477*16.486*16.474
12/05/2013 05:50:00*16.477*16.465*16.481*16.464
12/05/2013 05:55:00*16.465*16.462*16.469*16.459
12/05/2013 06:00:00*16.462*16.469*16.472*16.458
12/05/2013 06:05:00*16.469*16.47*16.473*16.464
12/05/2013 06:10:00*16.47*16.47*16.471*16.466
12/05/2013 06:15:00*16.47*16.468*16.472*16.465
12/05/2013 06:20:00*16.468*16.467*16.474*16.465
12/05/2013 06:25:00*16.467*16.45*16.47*16.447
12/05/2013 06:30:00*16.45*16.45*16.452*16.44
12/05/2013 06:35:00*16.45*16.46*16.461*16.45
12/05/2013 06:40:00*16.46*16.451*16.461*16.451
12/05/2013 06:45:00*16.451*16.46*16.46*16.447
12/05/2013 06:50:00*16.46*16.462*16.464*16.458
12/05/2013 06:55:00*16.462*16.466*16.47*16.461
12/05/2013 07:00:00*16.466*16.452*16.467*16.451
12/05/2013 07:05:00*16.452*16.454*16.46*16.452
12/05/2013 07:10:00*16.454*16.459*16.46*16.45
12/05/2013 07:15:00*16.459*16.46*16.462*16.452
12/05/2013 07:20:00*16.46*16.458*16.469*16.452
12/05/2013 07:25:00*16.458*16.454*16.459*16.451
12/05/2013 07:30:00*16.454*16.441*16.454*16.423
12/05/2013 07:35:00*16.441*16.436*16.444*16.432
12/05/2013 07:40:00*16.436*16.443*16.451*16.434
12/05/2013 07:45:00*16.443*16.434*16.443*16.43
12/05/2013 07:50:00*16.434*16.441*16.448*16.43
12/05/2013 07:55:00*16.441*16.451*16.454*16.439
12/05/2013 08:00:00*16.451*16.469*16.471*16.451
12/05/2013 08:05:00*16.469*16.475*16.476*16.465
12/05/2013 08:10:00*16.475*16.477*16.48*16.468
12/05/2013 08:15:00*16.477*16.488*16.488*16.464
12/05/2013 08:20:00*16.488*16.453*16.488*16.449
12/05/2013 08:25:00*16.453*16.457*16.464*16.451
12/05/2013 08:30:00*16.457*16.47*16.474*16.456
12/05/2013 08:35:00*16.47*16.46*16.482*16.454
12/05/2013 08:40:00*16.46*16.454*16.463*16.445
12/05/2013 08:45:00*16.454*16.452*16.471*16.447
12/05/2013 08:50:00*16.452*16.47*16.473*16.452
12/05/2013 08:55:00*16.47*16.477*16.481*16.463
12/05/2013 09:00:00*16.477*16.508*16.514*16.477
12/05/2013 09:05:00*16.508*16.535*16.538*16.508
12/05/2013 09:10:00*16.535*16.529*16.553*16.525
12/05/2013 09:15:00*16.529*16.517*16.543*16.512
12/05/2013 09:20:00*16.517*16.511*16.517*16.503
12/05/2013 09:25:00*16.511*16.511*16.514*16.499
12/05/2013 09:30:00*16.511*16.504*16.524*16.503
12/05/2013 09:35:00*16.504*16.525*16.525*16.497
12/05/2013 09:40:00*16.525*16.513*16.526*16.508
12/05/2013 09:45:00*16.513*16.507*16.523*16.506
12/05/2013 09:50:00*16.507*16.506*16.511*16.5
12/05/2013 09:55:00*16.506*16.534*16.534*16.503
12/05/2013 10:00:00*16.534*16.517*16.534*16.509
12/05/2013 10:05:00*16.517*16.551*16.559*16.517
12/05/2013 10:10:00*16.551*16.552*16.554*16.546
12/05/2013 10:15:00*16.552*16.551*16.556*16.544
12/05/2013 10:20:00*16.551*16.578*16.578*16.551
12/05/2013 10:25:00*16.578*16.575*16.58*16.571
12/05/2013 10:30:00*16.575*16.576*16.592*16.562
12/05/2013 10:35:00*16.576*16.577*16.583*16.571
12/05/2013 10:40:00*16.577*16.593*16.594*16.57
12/05/2013 10:45:00*16.593*16.581*16.598*16.575
12/05/2013 10:50:00*16.581*16.565*16.584*16.565
12/05/2013 10:55:00*16.565*16.562*16.577*16.561
12/05/2013 11:00:00*16.562*16.552*16.564*16.545
12/05/2013 11:05:00*16.552*16.539*16.567*16.537
12/05/2013 11:10:00*16.539*16.533*16.551*16.519
12/05/2013 11:15:00*16.533*16.53*16.54*16.524
12/05/2013 11:20:00*16.53*16.521*16.534*16.52
12/05/2013 11:25:00*16.521*16.513*16.54*16.504
12/05/2013 11:30:00*16.513*16.523*16.529*16.506
12/05/2013 11:35:00*16.523*16.5*16.536*16.496
12/05/2013 11:40:00*16.5*16.521*16.523*16.5
12/05/2013 11:45:00*16.521*16.532*16.533*16.516
12/05/2013 11:50:00*16.532*16.539*16.54*16.53
12/05/2013 11:55:00*16.539*16.531*16.542*16.529
12/05/2013 12:00:00*16.531*16.527*16.531*16.52
12/05/2013 12:05:00*16.527*16.538*16.538*16.523
12/05/2013 12:10:00*16.538*16.533*16.542*16.533
12/05/2013 12:15:00*16.533*16.544*16.547*16.533
12/05/2013 12:20:00*16.544*16.545*16.563*16.543
12/05/2013 12:25:00*16.545*16.548*16.55*16.542
12/05/2013 12:30:00*16.548*16.545*16.548*16.541
12/05/2013 12:35:00*16.545*16.535*16.546*16.533
12/05/2013 12:40:00*16.535*16.536*16.537*16.529
12/05/2013 12:45:00*16.536*16.532*16.538*16.53
12/05/2013 12:50:00*16.532*16.537*16.539*16.53
12/05/2013 12:55:00*16.537*16.525*16.538*16.523
12/05/2013 13:00:00*16.525*16.531*16.533*16.524
12/05/2013 13:05:00*16.531*16.533*16.539*16.531
12/05/2013 13:10:00*16.533*16.528*16.534*16.528
12/05/2013 13:15:00*16.528*16.527*16.536*16.521
12/05/2013 13:20:00*16.527*16.528*16.53*16.524
12/05/2013 13:25:00*16.528*16.53*16.53*16.52
12/05/2013 13:30:00*16.53*16.525*16.531*16.523
12/05/2013 13:35:00*16.525*16.524*16.527*16.522
12/05/2013 13:40:00*16.524*16.527*16.533*16.522
12/05/2013 13:45:00*16.527*16.528*16.532*16.526
12/05/2013 13:50:00*16.528*16.528*16.529*16.52
12/05/2013 13:55:00*16.528*16.526*16.53*16.523
12/05/2013 14:00:00*16.526*16.524*16.529*16.523
12/05/2013 14:05:00*16.524*16.534*16.537*16.524
12/05/2013 14:10:00*16.534*16.533*16.536*16.532
12/05/2013 14:15:00*16.533*16.526*16.534*16.524
12/05/2013 14:20:00*16.526*16.526*16.529*16.519
12/05/2013 14:25:00*16.526*16.533*16.536*16.526
12/05/2013 14:30:00*16.533*16.531*16.541*16.526
12/05/2013 14:35:00*16.531*16.538*16.542*16.531
12/05/2013 14:40:00*16.538*16.542*16.544*16.538
12/05/2013 14:45:00*16.542*16.544*16.544*16.538
12/05/2013 14:50:00*16.544*16.543*16.545*16.541
12/05/2013 14:55:00*16.543*16.526*16.543*16.526
12/05/2013 15:00:00*16.526*16.53*16.533*16.524
12/05/2013 15:05:00*16.53*16.528*16.535*16.526
12/05/2013 15:10:00*16.528*16.53*16.53*16.524
12/05/2013 15:15:00*16.53*16.535*16.535*16.528
12/05/2013 15:20:00*16.535*16.528*16.536*16.527
12/05/2013 15:25:00*16.528*16.538*16.541*16.526
12/05/2013 15:30:00*16.538*16.542*16.543*16.487
12/05/2013 15:35:00*16.542*16.547*16.548*16.541
12/05/2013 15:40:00*16.547*16.522*16.547*16.504
12/05/2013 15:45:00*16.522*16.525*16.53*16.514
12/05/2013 15:50:00*16.525*16.53*16.533*16.516
12/05/2013 15:55:00*16.53*16.529*16.54*16.528
12/05/2013 16:00:00*16.529*16.531*16.537*16.52
12/05/2013 16:05:00*16.531*16.525*16.533*16.482
12/05/2013 16:10:00*16.525*16.526*16.529*16.524
12/05/2013 16:15:00*16.526*16.51*16.536*16.493
12/05/2013 16:20:00*16.51*16.522*16.523*16.492
12/05/2013 16:25:00*16.522*16.53*16.53*16.503
12/05/2013 16:30:00*16.53*16.526*16.531*16.526
12/05/2013 16:35:00*16.526*16.531*16.532*16.526
12/05/2013 16:40:00*16.531*16.536*16.536*16.53
12/05/2013 16:45:00*16.536*16.531*16.536*16.531
12/05/2013 16:50:00*16.531*16.513*16.535*16.509
12/05/2013 16:55:00*16.513*16.521*16.521*16.505
12/05/2013 17:00:00*16.521*16.508*16.525*16.508
