12/03/2013 17:05:00*16.781*16.779*16.787*16.723
12/03/2013 17:10:00*16.779*16.782*16.783*16.774
12/03/2013 17:15:00*16.782*16.776*16.782*16.774
12/03/2013 17:20:00*16.776*16.776*16.778*16.773
12/03/2013 17:25:00*16.776*16.771*16.778*16.768
12/03/2013 17:30:00*16.771*16.768*16.78*16.765
12/03/2013 17:35:00*16.768*16.763*16.769*16.759
12/03/2013 17:40:00*16.763*16.758*16.767*16.756
12/03/2013 17:45:00*16.758*16.761*16.772*16.758
12/03/2013 17:50:00*16.761*16.769*16.773*16.757
12/03/2013 17:55:00*16.769*16.762*16.769*16.762
12/03/2013 18:00:00*16.762*16.761*16.765*16.757
12/03/2013 18:05:00*16.761*16.755*16.761*16.753
12/03/2013 18:10:00*16.755*16.752*16.756*16.75
12/03/2013 18:15:00*16.752*16.75*16.754*16.74
12/03/2013 18:20:00*16.75*16.752*16.752*16.745
12/03/2013 18:25:00*16.752*16.756*16.763*16.748
12/03/2013 18:30:00*16.756*16.761*16.764*16.755
12/03/2013 18:35:00*16.761*16.759*16.763*16.758
12/03/2013 18:40:00*16.759*16.762*16.763*16.759
12/03/2013 18:45:00*16.762*16.761*16.762*16.758
12/03/2013 18:50:00*16.761*16.755*16.762*16.755
12/03/2013 18:55:00*16.755*16.756*16.757*16.754
12/03/2013 19:00:00*16.756*16.751*16.758*16.75
12/03/2013 19:05:00*16.751*16.768*16.769*16.751
12/03/2013 19:10:00*16.768*16.759*16.768*16.759
12/03/2013 19:15:00*16.759*16.761*16.761*16.755
12/03/2013 19:20:00*16.761*16.769*16.77*16.759
12/03/2013 19:25:00*16.769*16.775*16.777*16.768
12/03/2013 19:30:00*16.775*16.781*16.782*16.775
12/03/2013 19:35:00*16.781*16.783*16.79*16.779
12/03/2013 19:40:00*16.783*16.78*16.783*16.777
12/03/2013 19:45:00*16.78*16.782*16.782*16.776
12/03/2013 19:50:00*16.782*16.788*16.788*16.782
12/03/2013 19:55:00*16.788*16.791*16.791*16.785
12/03/2013 20:00:00*16.791*16.796*16.801*16.789
12/03/2013 20:05:00*16.796*16.788*16.796*16.788
12/03/2013 20:10:00*16.788*16.78*16.788*16.777
12/03/2013 20:15:00*16.78*16.78*16.782*16.778
12/03/2013 20:20:00*16.78*16.78*16.783*16.777
12/03/2013 20:25:00*16.78*16.766*16.78*16.765
12/03/2013 20:30:00*16.766*16.752*16.766*16.751
12/03/2013 20:35:00*16.752*16.743*16.754*16.738
12/03/2013 20:40:00*16.743*16.742*16.743*16.733
12/03/2013 20:45:00*16.742*16.743*16.751*16.741
12/03/2013 20:50:00*16.743*16.749*16.75*16.734
12/03/2013 20:55:00*16.749*16.745*16.752*16.744
12/03/2013 21:00:00*16.745*16.755*16.757*16.742
12/03/2013 21:05:00*16.755*16.758*16.759*16.751
12/03/2013 21:10:00*16.758*16.759*16.76*16.751
12/03/2013 21:15:00*16.759*16.768*16.769*16.758
12/03/2013 21:20:00*16.768*16.767*16.768*16.764
12/03/2013 21:25:00*16.767*16.776*16.78*16.766
12/03/2013 21:30:00*16.776*16.778*16.786*16.775
12/03/2013 21:35:00*16.778*16.763*16.778*16.763
12/03/2013 21:40:00*16.763*16.77*16.77*16.763
12/03/2013 21:45:00*16.77*16.775*16.778*16.77
12/03/2013 21:50:00*16.775*16.779*16.78*16.774
12/03/2013 21:55:00*16.779*16.78*16.785*16.778
12/03/2013 22:00:00*16.78*16.783*16.787*16.78
12/03/2013 22:05:00*16.783*16.788*16.791*16.783
12/03/2013 22:10:00*16.788*16.785*16.788*16.784
12/03/2013 22:15:00*16.785*16.774*16.785*16.773
12/03/2013 22:20:00*16.774*16.777*16.778*16.772
12/03/2013 22:25:00*16.777*16.773*16.777*16.773
12/03/2013 22:30:00*16.773*16.78*16.781*16.773
12/03/2013 22:35:00*16.78*16.787*16.788*16.778
12/03/2013 22:40:00*16.787*16.784*16.787*16.782
12/03/2013 22:45:00*16.784*16.784*16.784*16.777
12/03/2013 22:50:00*16.784*16.79*16.79*16.783
12/03/2013 22:55:00*16.79*16.79*16.795*16.788
12/03/2013 23:00:00*16.79*16.789*16.796*16.788
12/03/2013 23:05:00*16.789*16.784*16.789*16.784
12/03/2013 23:10:00*16.784*16.779*16.785*16.776
12/03/2013 23:15:00*16.779*16.781*16.784*16.777
12/03/2013 23:20:00*16.781*16.782*16.782*16.776
12/03/2013 23:25:00*16.782*16.786*16.788*16.779
12/03/2013 23:30:00*16.786*16.786*16.787*16.784
12/03/2013 23:35:00*16.786*16.789*16.791*16.785
12/03/2013 23:40:00*16.789*16.787*16.792*16.786
12/03/2013 23:45:00*16.787*16.785*16.787*16.779
12/03/2013 23:50:00*16.785*16.789*16.79*16.781
12/03/2013 23:55:00*16.789*16.789*16.791*16.787
12/04/2013 00:05:00*16.783*16.779*16.784*16.773
12/04/2013 00:10:00*16.779*16.78*16.781*16.772
12/04/2013 00:15:00*16.78*16.779*16.782*16.774
12/04/2013 00:20:00*16.779*16.782*16.782*16.776
12/04/2013 00:25:00*16.782*16.777*16.782*16.771
12/04/2013 00:30:00*16.777*16.775*16.777*16.772
12/04/2013 00:35:00*16.775*16.77*16.775*16.77
12/04/2013 00:40:00*16.77*16.768*16.776*16.768
12/04/2013 00:45:00*16.768*16.773*16.774*16.768
12/04/2013 00:50:00*16.773*16.779*16.779*16.77
12/04/2013 00:55:00*16.779*16.773*16.779*16.772
12/04/2013 01:00:00*16.773*16.768*16.773*16.767
12/04/2013 01:05:00*16.768*16.773*16.773*16.766
12/04/2013 01:10:00*16.773*16.778*16.779*16.773
12/04/2013 01:15:00*16.778*16.777*16.779*16.775
12/04/2013 01:20:00*16.777*16.778*16.779*16.777
12/04/2013 01:25:00*16.778*16.776*16.778*16.774
12/04/2013 01:30:00*16.776*16.778*16.779*16.776
12/04/2013 01:35:00*16.778*16.786*16.788*16.778
12/04/2013 01:40:00*16.786*16.785*16.788*16.785
12/04/2013 01:45:00*16.785*16.781*16.785*16.779
12/04/2013 01:50:00*16.781*16.786*16.788*16.779
12/04/2013 01:55:00*16.786*16.791*16.795*16.786
12/04/2013 02:00:00*16.791*16.794*16.794*16.788
12/04/2013 02:05:00*16.794*16.793*16.799*16.788
12/04/2013 02:10:00*16.793*16.792*16.797*16.789
12/04/2013 02:15:00*16.792*16.781*16.798*16.777
12/04/2013 02:20:00*16.781*16.787*16.79*16.78
12/04/2013 02:25:00*16.787*16.788*16.795*16.78
12/04/2013 02:30:00*16.788*16.783*16.794*16.782
12/04/2013 02:35:00*16.783*16.793*16.8*16.781
12/04/2013 02:40:00*16.793*16.796*16.797*16.791
12/04/2013 02:45:00*16.796*16.797*16.797*16.789
12/04/2013 02:50:00*16.797*16.793*16.804*16.793
12/04/2013 02:55:00*16.793*16.797*16.797*16.785
12/04/2013 03:00:00*16.797*16.785*16.8*16.78
12/04/2013 03:05:00*16.785*16.788*16.793*16.78
12/04/2013 03:10:00*16.788*16.779*16.793*16.778
12/04/2013 03:15:00*16.779*16.778*16.788*16.775
12/04/2013 03:20:00*16.778*16.776*16.784*16.773
12/04/2013 03:25:00*16.776*16.768*16.778*16.766
12/04/2013 03:30:00*16.768*16.767*16.775*16.765
12/04/2013 03:35:00*16.767*16.763*16.772*16.76
12/04/2013 03:40:00*16.763*16.78*16.781*16.761
12/04/2013 03:45:00*16.78*16.78*16.789*16.776
12/04/2013 03:50:00*16.78*16.774*16.783*16.773
12/04/2013 03:55:00*16.774*16.781*16.781*16.766
12/04/2013 04:00:00*16.781*16.774*16.783*16.768
12/04/2013 04:05:00*16.774*16.78*16.785*16.773
12/04/2013 04:10:00*16.78*16.778*16.784*16.776
12/04/2013 04:15:00*16.778*16.776*16.78*16.769
12/04/2013 04:20:00*16.776*16.77*16.777*16.765
12/04/2013 04:25:00*16.77*16.768*16.776*16.765
12/04/2013 04:30:00*16.768*16.773*16.782*16.765
12/04/2013 04:35:00*16.773*16.773*16.777*16.769
12/04/2013 04:40:00*16.773*16.768*16.777*16.768
12/04/2013 04:45:00*16.768*16.751*16.769*16.745
12/04/2013 04:50:00*16.751*16.765*16.767*16.749
12/04/2013 04:55:00*16.765*16.752*16.767*16.752
12/04/2013 05:00:00*16.752*16.754*16.759*16.75
12/04/2013 05:05:00*16.754*16.754*16.761*16.747
12/04/2013 05:10:00*16.754*16.756*16.756*16.751
12/04/2013 05:15:00*16.756*16.763*16.764*16.756
12/04/2013 05:20:00*16.763*16.757*16.765*16.755
12/04/2013 05:25:00*16.757*16.748*16.757*16.744
12/04/2013 05:30:00*16.748*16.743*16.754*16.74
12/04/2013 05:35:00*16.743*16.725*16.744*16.72
12/04/2013 05:40:00*16.725*16.732*16.733*16.722
12/04/2013 05:45:00*16.732*16.73*16.735*16.726
12/04/2013 05:50:00*16.73*16.727*16.731*16.724
12/04/2013 05:55:00*16.727*16.73*16.731*16.724
12/04/2013 06:00:00*16.73*16.722*16.731*16.722
12/04/2013 06:05:00*16.722*16.729*16.732*16.72
12/04/2013 06:10:00*16.729*16.717*16.729*16.713
12/04/2013 06:15:00*16.717*16.709*16.72*16.709
12/04/2013 06:20:00*16.709*16.717*16.717*16.707
12/04/2013 06:25:00*16.717*16.716*16.72*16.708
12/04/2013 06:30:00*16.716*16.725*16.735*16.714
12/04/2013 06:35:00*16.725*16.742*16.742*16.725
12/04/2013 06:40:00*16.742*16.735*16.742*16.733
12/04/2013 06:45:00*16.735*16.729*16.742*16.729
12/04/2013 06:50:00*16.729*16.724*16.731*16.723
12/04/2013 06:55:00*16.724*16.739*16.739*16.722
12/04/2013 07:00:00*16.739*16.734*16.739*16.726
12/04/2013 07:05:00*16.734*16.73*16.737*16.727
12/04/2013 07:10:00*16.73*16.726*16.733*16.723
12/04/2013 07:15:00*16.726*16.722*16.729*16.72
12/04/2013 07:20:00*16.722*16.72*16.722*16.716
12/04/2013 07:25:00*16.72*16.721*16.728*16.72
12/04/2013 07:30:00*16.721*16.724*16.726*16.721
12/04/2013 07:35:00*16.724*16.714*16.728*16.709
12/04/2013 07:40:00*16.714*16.713*16.718*16.71
12/04/2013 07:45:00*16.713*16.711*16.717*16.71
12/04/2013 07:50:00*16.711*16.712*16.717*16.708
12/04/2013 07:55:00*16.712*16.711*16.715*16.705
12/04/2013 08:00:00*16.711*16.716*16.718*16.71
12/04/2013 08:05:00*16.716*16.7*16.716*16.697
12/04/2013 08:10:00*16.7*16.709*16.712*16.697
12/04/2013 08:15:00*16.709*16.717*16.719*16.707
12/04/2013 08:20:00*16.717*16.702*16.739*16.691
12/04/2013 08:25:00*16.702*16.715*16.721*16.702
12/04/2013 08:30:00*16.715*16.715*16.719*16.707
12/04/2013 08:35:00*16.715*16.713*16.719*16.705
12/04/2013 08:40:00*16.713*16.708*16.719*16.704
12/04/2013 08:45:00*16.708*16.668*16.709*16.667
12/04/2013 08:50:00*16.668*16.658*16.669*16.656
12/04/2013 08:55:00*16.658*16.672*16.672*16.657
12/04/2013 09:00:00*16.672*16.668*16.672*16.664
12/04/2013 09:05:00*16.668*16.677*16.68*16.663
12/04/2013 09:10:00*16.677*16.675*16.68*16.673
12/04/2013 09:15:00*16.675*16.674*16.685*16.669
12/04/2013 09:20:00*16.674*16.666*16.674*16.665
12/04/2013 09:25:00*16.666*16.658*16.666*16.657
12/04/2013 09:30:00*16.658*16.644*16.659*16.644
12/04/2013 09:35:00*16.644*16.652*16.653*16.644
12/04/2013 09:40:00*16.652*16.656*16.656*16.649
12/04/2013 09:45:00*16.656*16.647*16.659*16.645
12/04/2013 09:50:00*16.647*16.649*16.653*16.643
12/04/2013 09:55:00*16.649*16.642*16.649*16.642
12/04/2013 10:00:00*16.642*16.646*16.649*16.641
12/04/2013 10:05:00*16.646*16.654*16.662*16.635
12/04/2013 10:10:00*16.654*16.658*16.663*16.654
12/04/2013 10:15:00*16.658*16.668*16.669*16.658
12/04/2013 10:20:00*16.668*16.659*16.672*16.658
12/04/2013 10:25:00*16.659*16.642*16.66*16.615
12/04/2013 10:30:00*16.642*16.643*16.645*16.633
12/04/2013 10:35:00*16.643*16.651*16.657*16.64
12/04/2013 10:40:00*16.651*16.653*16.657*16.648
12/04/2013 10:45:00*16.653*16.656*16.664*16.652
12/04/2013 10:50:00*16.656*16.656*16.664*16.651
12/04/2013 10:55:00*16.656*16.662*16.664*16.652
12/04/2013 11:00:00*16.662*16.694*16.695*16.662
12/04/2013 11:05:00*16.694*16.694*16.701*16.689
12/04/2013 11:10:00*16.694*16.697*16.7*16.692
12/04/2013 11:15:00*16.697*16.694*16.698*16.69
12/04/2013 11:20:00*16.694*16.682*16.694*16.665
12/04/2013 11:25:00*16.682*16.664*16.684*16.648
12/04/2013 11:30:00*16.664*16.638*16.664*16.638
12/04/2013 11:35:00*16.638*16.637*16.646*16.634
12/04/2013 11:40:00*16.637*16.628*16.643*16.625
12/04/2013 11:45:00*16.628*16.629*16.63*16.622
12/04/2013 11:50:00*16.629*16.629*16.636*16.628
12/04/2013 11:55:00*16.629*16.612*16.629*16.605
12/04/2013 12:00:00*16.612*16.617*16.622*16.612
12/04/2013 12:05:00*16.617*16.592*16.617*16.586
12/04/2013 12:10:00*16.592*16.594*16.601*16.589
12/04/2013 12:15:00*16.594*16.595*16.606*16.59
12/04/2013 12:20:00*16.595*16.584*16.596*16.573
12/04/2013 12:25:00*16.584*16.565*16.585*16.558
12/04/2013 12:30:00*16.565*16.569*16.583*16.565
12/04/2013 12:35:00*16.569*16.582*16.583*16.555
12/04/2013 12:40:00*16.582*16.599*16.607*16.575
12/04/2013 12:45:00*16.599*16.607*16.61*16.585
12/04/2013 12:50:00*16.607*16.58*16.612*16.58
12/04/2013 12:55:00*16.58*16.582*16.592*16.569
12/04/2013 13:00:00*16.582*16.578*16.593*16.575
12/04/2013 13:05:00*16.578*16.578*16.582*16.569
12/04/2013 13:10:00*16.578*16.575*16.582*16.57
12/04/2013 13:15:00*16.575*16.577*16.584*16.57
12/04/2013 13:20:00*16.577*16.552*16.577*16.552
12/04/2013 13:25:00*16.552*16.552*16.558*16.544
12/04/2013 13:30:00*16.552*16.542*16.559*16.536
12/04/2013 13:35:00*16.542*16.539*16.545*16.525
12/04/2013 13:40:00*16.539*16.534*16.544*16.528
12/04/2013 13:45:00*16.534*16.537*16.538*16.524
12/04/2013 13:50:00*16.537*16.543*16.548*16.533
12/04/2013 13:55:00*16.543*16.542*16.546*16.535
12/04/2013 14:00:00*16.542*16.54*16.55*16.539
12/04/2013 14:05:00*16.54*16.556*16.556*16.54
12/04/2013 14:10:00*16.556*16.563*16.565*16.55
12/04/2013 14:15:00*16.563*16.582*16.583*16.562
12/04/2013 14:20:00*16.582*16.582*16.585*16.576
12/04/2013 14:25:00*16.582*16.562*16.584*16.515
12/04/2013 14:30:00*16.562*16.565*16.573*16.561
12/04/2013 14:35:00*16.565*16.572*16.583*16.564
12/04/2013 14:40:00*16.572*16.585*16.585*16.569
12/04/2013 14:45:00*16.585*16.585*16.589*16.571
12/04/2013 14:50:00*16.585*16.588*16.592*16.585
12/04/2013 14:55:00*16.588*16.58*16.589*16.519
12/04/2013 15:00:00*16.58*16.575*16.583*16.567
12/04/2013 15:05:00*16.575*16.556*16.579*16.51
12/04/2013 15:10:00*16.556*16.568*16.572*16.556
12/04/2013 15:15:00*16.568*16.571*16.578*16.568
12/04/2013 15:20:00*16.571*16.586*16.589*16.571
12/04/2013 15:25:00*16.586*16.582*16.588*16.582
12/04/2013 15:30:00*16.582*16.585*16.587*16.58
12/04/2013 15:35:00*16.585*16.595*16.596*16.581
12/04/2013 15:40:00*16.595*16.598*16.602*16.595
12/04/2013 15:45:00*16.598*16.602*16.612*16.598
12/04/2013 15:50:00*16.602*16.599*16.604*16.597
12/04/2013 15:55:00*16.599*16.592*16.6*16.584
12/04/2013 16:00:00*16.592*16.592*16.595*16.59
12/04/2013 16:05:00*16.592*16.59*16.6*16.567
12/04/2013 16:10:00*16.59*16.586*16.596*16.586
12/04/2013 16:15:00*16.586*16.585*16.589*16.583
12/04/2013 16:20:00*16.585*16.588*16.589*16.584
12/04/2013 16:25:00*16.588*16.591*16.593*16.588
12/04/2013 16:30:00*16.591*16.591*16.592*16.588
12/04/2013 16:35:00*16.591*16.593*16.593*16.586
12/04/2013 16:40:00*16.593*16.598*16.603*16.593
12/04/2013 16:45:00*16.598*16.604*16.605*16.598
12/04/2013 16:50:00*16.604*16.602*16.605*16.6
12/04/2013 16:55:00*16.602*16.606*16.606*16.601
12/04/2013 17:00:00*16.606*16.605*16.61*16.604
