11/25/2013 17:05:00*16.628*16.606*16.628*16.593
11/25/2013 17:10:00*16.606*16.624*16.628*16.606
11/25/2013 17:15:00*16.624*16.625*16.629*16.605
11/25/2013 17:20:00*16.625*16.615*16.625*16.594
11/25/2013 17:25:00*16.615*16.612*16.616*16.607
11/25/2013 17:30:00*16.612*16.61*16.613*16.607
11/25/2013 17:35:00*16.61*16.608*16.611*16.598
11/25/2013 17:40:00*16.608*16.61*16.614*16.591
11/25/2013 17:45:00*16.61*16.608*16.612*16.608
11/25/2013 17:50:00*16.608*16.606*16.611*16.6
11/25/2013 17:55:00*16.606*16.603*16.608*16.582
11/25/2013 18:00:00*16.603*16.6*16.604*16.586
11/25/2013 18:05:00*16.6*16.608*16.618*16.582
11/25/2013 18:10:00*16.608*16.589*16.609*16.584
11/25/2013 18:15:00*16.589*16.602*16.616*16.586
11/25/2013 18:20:00*16.602*16.595*16.604*16.589
11/25/2013 18:25:00*16.595*16.593*16.615*16.588
11/25/2013 18:30:00*16.593*16.604*16.604*16.588
11/25/2013 18:35:00*16.604*16.6*16.613*16.592
11/25/2013 18:40:00*16.6*16.615*16.615*16.599
11/25/2013 18:45:00*16.615*16.61*16.615*16.61
11/25/2013 18:50:00*16.61*16.623*16.623*16.608
11/25/2013 18:55:00*16.623*16.609*16.623*16.607
11/25/2013 19:00:00*16.609*16.609*16.609*16.6
11/25/2013 19:05:00*16.609*16.614*16.616*16.607
11/25/2013 19:10:00*16.614*16.601*16.615*16.6
11/25/2013 19:15:00*16.601*16.606*16.611*16.601
11/25/2013 19:20:00*16.606*16.601*16.607*16.601
11/25/2013 19:25:00*16.601*16.601*16.606*16.601
11/25/2013 19:30:00*16.601*16.602*16.605*16.601
11/25/2013 19:35:00*16.602*16.614*16.615*16.602
11/25/2013 19:40:00*16.614*16.616*16.617*16.609
11/25/2013 19:45:00*16.616*16.616*16.623*16.613
11/25/2013 19:50:00*16.616*16.613*16.622*16.613
11/25/2013 19:55:00*16.613*16.619*16.624*16.613
11/25/2013 20:00:00*16.619*16.628*16.631*16.618
11/25/2013 20:05:00*16.628*16.64*16.644*16.628
11/25/2013 20:10:00*16.64*16.647*16.647*16.636
11/25/2013 20:15:00*16.647*16.659*16.66*16.643
11/25/2013 20:20:00*16.659*16.648*16.659*16.648
11/25/2013 20:25:00*16.648*16.651*16.653*16.645
11/25/2013 20:30:00*16.651*16.649*16.653*16.647
11/25/2013 20:35:00*16.649*16.651*16.655*16.649
11/25/2013 20:40:00*16.651*16.652*16.656*16.651
11/25/2013 20:45:00*16.652*16.647*16.653*16.646
11/25/2013 20:50:00*16.647*16.647*16.648*16.646
11/25/2013 20:55:00*16.647*16.647*16.647*16.644
11/25/2013 21:00:00*16.647*16.645*16.648*16.644
11/25/2013 21:05:00*16.645*16.641*16.646*16.641
11/25/2013 21:10:00*16.641*16.641*16.643*16.638
11/25/2013 21:15:00*16.641*16.638*16.643*16.638
11/25/2013 21:20:00*16.638*16.64*16.641*16.636
11/25/2013 21:25:00*16.64*16.638*16.64*16.633
11/25/2013 21:30:00*16.638*16.637*16.64*16.637
11/25/2013 21:35:00*16.637*16.637*16.638*16.636
11/25/2013 21:40:00*16.637*16.631*16.638*16.63
11/25/2013 21:45:00*16.631*16.627*16.631*16.625
11/25/2013 21:50:00*16.627*16.629*16.63*16.627
11/25/2013 21:55:00*16.629*16.626*16.629*16.626
11/25/2013 22:00:00*16.626*16.619*16.628*16.618
11/25/2013 22:05:00*16.619*16.626*16.626*16.619
11/25/2013 22:10:00*16.626*16.622*16.626*16.621
11/25/2013 22:15:00*16.622*16.629*16.63*16.621
11/25/2013 22:20:00*16.629*16.634*16.634*16.625
11/25/2013 22:25:00*16.634*16.631*16.634*16.624
11/25/2013 22:30:00*16.631*16.632*16.633*16.63
11/25/2013 22:35:00*16.632*16.636*16.637*16.63
11/25/2013 22:40:00*16.636*16.635*16.638*16.632
11/25/2013 22:45:00*16.635*16.633*16.638*16.633
11/25/2013 22:50:00*16.633*16.632*16.635*16.632
11/25/2013 22:55:00*16.632*16.634*16.635*16.631
11/25/2013 23:00:00*16.634*16.63*16.636*16.63
11/25/2013 23:05:00*16.63*16.625*16.63*16.624
11/25/2013 23:10:00*16.625*16.625*16.627*16.623
11/25/2013 23:15:00*16.625*16.632*16.632*16.625
11/25/2013 23:20:00*16.632*16.629*16.634*16.629
11/25/2013 23:25:00*16.629*16.632*16.632*16.625
11/25/2013 23:30:00*16.632*16.632*16.633*16.63
11/25/2013 23:35:00*16.632*16.633*16.634*16.632
11/25/2013 23:40:00*16.633*16.631*16.633*16.63
11/25/2013 23:45:00*16.631*16.631*16.633*16.63
11/25/2013 23:50:00*16.631*16.627*16.632*16.626
11/25/2013 23:55:00*16.627*16.629*16.63*16.627
11/26/2013 00:00:00*16.629*16.628*16.635*16.628
11/26/2013 00:05:00*16.628*16.622*16.632*16.622
11/26/2013 00:10:00*16.622*16.626*16.627*16.619
11/26/2013 00:15:00*16.626*16.625*16.635*16.622
11/26/2013 00:20:00*16.625*16.626*16.627*16.623
11/26/2013 00:25:00*16.626*16.625*16.635*16.624
11/26/2013 00:30:00*16.625*16.629*16.633*16.625
11/26/2013 00:35:00*16.629*16.624*16.631*16.616
11/26/2013 00:40:00*16.624*16.627*16.628*16.617
11/26/2013 00:45:00*16.627*16.622*16.627*16.62
11/26/2013 00:50:00*16.622*16.62*16.623*16.619
11/26/2013 00:55:00*16.62*16.618*16.62*16.617
11/26/2013 01:00:00*16.618*16.613*16.622*16.612
11/26/2013 01:05:00*16.613*16.61*16.613*16.609
11/26/2013 01:10:00*16.61*16.614*16.615*16.609
11/26/2013 01:15:00*16.614*16.617*16.617*16.614
11/26/2013 01:20:00*16.617*16.613*16.617*16.612
11/26/2013 01:25:00*16.613*16.611*16.613*16.61
11/26/2013 01:30:00*16.611*16.615*16.615*16.611
11/26/2013 01:35:00*16.615*16.622*16.622*16.615
11/26/2013 01:40:00*16.622*16.606*16.622*16.606
11/26/2013 01:45:00*16.606*16.6*16.606*16.597
11/26/2013 01:50:00*16.6*16.606*16.606*16.597
11/26/2013 01:55:00*16.606*16.604*16.612*16.601
11/26/2013 02:00:00*16.604*16.607*16.607*16.601
11/26/2013 02:05:00*16.607*16.616*16.62*16.605
11/26/2013 02:10:00*16.616*16.631*16.632*16.616
11/26/2013 02:15:00*16.631*16.634*16.636*16.631
11/26/2013 02:20:00*16.634*16.624*16.64*16.624
11/26/2013 02:25:00*16.624*16.625*16.633*16.619
11/26/2013 02:30:00*16.625*16.619*16.628*16.611
11/26/2013 02:35:00*16.619*16.612*16.621*16.611
11/26/2013 02:40:00*16.612*16.607*16.617*16.607
11/26/2013 02:45:00*16.607*16.604*16.613*16.6
11/26/2013 02:50:00*16.604*16.602*16.606*16.602
11/26/2013 02:55:00*16.602*16.606*16.61*16.6
11/26/2013 03:00:00*16.606*16.611*16.616*16.606
11/26/2013 03:05:00*16.611*16.62*16.62*16.61
11/26/2013 03:10:00*16.62*16.633*16.634*16.62
11/26/2013 03:15:00*16.633*16.625*16.634*16.624
11/26/2013 03:20:00*16.625*16.614*16.625*16.612
11/26/2013 03:25:00*16.614*16.645*16.647*16.614
11/26/2013 03:30:00*16.645*16.623*16.645*16.619
11/26/2013 03:35:00*16.623*16.633*16.644*16.623
11/26/2013 03:40:00*16.633*16.636*16.641*16.631
11/26/2013 03:45:00*16.636*16.624*16.636*16.615
11/26/2013 03:50:00*16.624*16.62*16.627*16.615
11/26/2013 03:55:00*16.62*16.614*16.62*16.611
11/26/2013 04:00:00*16.614*16.61*16.62*16.602
11/26/2013 04:05:00*16.61*16.606*16.612*16.602
11/26/2013 04:10:00*16.606*16.595*16.612*16.591
11/26/2013 04:15:00*16.595*16.588*16.598*16.581
11/26/2013 04:20:00*16.588*16.586*16.594*16.58
11/26/2013 04:25:00*16.586*16.571*16.586*16.568
11/26/2013 04:30:00*16.571*16.568*16.573*16.566
11/26/2013 04:35:00*16.568*16.573*16.577*16.568
11/26/2013 04:40:00*16.573*16.565*16.574*16.564
11/26/2013 04:45:00*16.565*16.567*16.569*16.563
11/26/2013 04:50:00*16.567*16.568*16.57*16.562
11/26/2013 04:55:00*16.568*16.577*16.578*16.567
11/26/2013 05:00:00*16.577*16.579*16.58*16.574
11/26/2013 05:05:00*16.579*16.582*16.59*16.575
11/26/2013 05:10:00*16.582*16.588*16.59*16.58
11/26/2013 05:15:00*16.588*16.579*16.59*16.578
11/26/2013 05:20:00*16.579*16.589*16.589*16.579
11/26/2013 05:25:00*16.589*16.589*16.593*16.588
11/26/2013 05:30:00*16.589*16.576*16.594*16.576
11/26/2013 05:35:00*16.576*16.573*16.581*16.572
11/26/2013 05:40:00*16.573*16.573*16.575*16.57
11/26/2013 05:45:00*16.573*16.577*16.584*16.573
11/26/2013 05:50:00*16.577*16.582*16.582*16.573
11/26/2013 05:55:00*16.582*16.587*16.588*16.578
11/26/2013 06:00:00*16.587*16.584*16.591*16.584
11/26/2013 06:05:00*16.584*16.587*16.588*16.582
11/26/2013 06:10:00*16.587*16.59*16.591*16.586
11/26/2013 06:15:00*16.59*16.584*16.591*16.584
11/26/2013 06:20:00*16.584*16.577*16.585*16.575
11/26/2013 06:25:00*16.577*16.566*16.579*16.565
11/26/2013 06:30:00*16.566*16.564*16.574*16.563
11/26/2013 06:35:00*16.564*16.566*16.573*16.563
11/26/2013 06:40:00*16.566*16.57*16.571*16.566
11/26/2013 06:45:00*16.57*16.567*16.574*16.564
11/26/2013 06:50:00*16.567*16.563*16.567*16.56
11/26/2013 06:55:00*16.563*16.562*16.568*16.558
11/26/2013 07:00:00*16.562*16.562*16.565*16.56
11/26/2013 07:05:00*16.562*16.564*16.566*16.557
11/26/2013 07:10:00*16.564*16.574*16.575*16.564
11/26/2013 07:15:00*16.574*16.576*16.577*16.57
11/26/2013 07:20:00*16.576*16.578*16.578*16.569
11/26/2013 07:25:00*16.578*16.572*16.58*16.568
11/26/2013 07:30:00*16.572*16.58*16.581*16.567
11/26/2013 07:35:00*16.58*16.579*16.585*16.576
11/26/2013 07:40:00*16.579*16.585*16.587*16.574
11/26/2013 07:45:00*16.585*16.585*16.592*16.584
11/26/2013 07:50:00*16.585*16.583*16.587*16.581
11/26/2013 07:55:00*16.583*16.584*16.586*16.578
11/26/2013 08:00:00*16.584*16.587*16.587*16.583
11/26/2013 08:05:00*16.587*16.579*16.589*16.579
11/26/2013 08:10:00*16.579*16.582*16.588*16.579
11/26/2013 08:15:00*16.582*16.585*16.594*16.579
11/26/2013 08:20:00*16.585*16.589*16.591*16.583
11/26/2013 08:25:00*16.589*16.59*16.591*16.586
11/26/2013 08:30:00*16.59*16.589*16.591*16.586
11/26/2013 08:35:00*16.589*16.597*16.6*16.587
11/26/2013 08:40:00*16.597*16.598*16.601*16.596
11/26/2013 08:45:00*16.598*16.602*16.603*16.597
11/26/2013 08:50:00*16.602*16.597*16.604*16.597
11/26/2013 08:55:00*16.597*16.601*16.602*16.596
11/26/2013 09:00:00*16.601*16.597*16.605*16.595
11/26/2013 09:05:00*16.597*16.589*16.603*16.588
11/26/2013 09:10:00*16.589*16.581*16.589*16.579
11/26/2013 09:15:00*16.581*16.587*16.589*16.579
11/26/2013 09:20:00*16.587*16.582*16.595*16.578
11/26/2013 09:25:00*16.582*16.57*16.583*16.569
11/26/2013 09:30:00*16.57*16.578*16.58*16.563
11/26/2013 09:35:00*16.578*16.572*16.58*16.568
11/26/2013 09:40:00*16.572*16.577*16.578*16.569
11/26/2013 09:45:00*16.577*16.57*16.579*16.566
11/26/2013 09:50:00*16.57*16.575*16.583*16.568
11/26/2013 09:55:00*16.575*16.571*16.575*16.563
11/26/2013 10:00:00*16.571*16.567*16.582*16.564
11/26/2013 10:05:00*16.567*16.581*16.586*16.565
11/26/2013 10:10:00*16.581*16.541*16.581*16.539
11/26/2013 10:15:00*16.541*16.525*16.542*16.522
11/26/2013 10:20:00*16.525*16.522*16.529*16.519
11/26/2013 10:25:00*16.522*16.552*16.553*16.52
11/26/2013 10:30:00*16.552*16.555*16.56*16.543
11/26/2013 10:35:00*16.555*16.552*16.567*16.549
11/26/2013 10:40:00*16.552*16.546*16.554*16.542
11/26/2013 10:45:00*16.546*16.552*16.558*16.536
11/26/2013 10:50:00*16.552*16.546*16.555*16.542
11/26/2013 10:55:00*16.546*16.547*16.553*16.545
11/26/2013 11:00:00*16.547*16.554*16.554*16.538
11/26/2013 11:05:00*16.554*16.571*16.576*16.553
11/26/2013 11:10:00*16.571*16.564*16.579*16.563
11/26/2013 11:15:00*16.564*16.549*16.566*16.546
11/26/2013 11:20:00*16.549*16.556*16.559*16.549
11/26/2013 11:25:00*16.556*16.565*16.571*16.554
11/26/2013 11:30:00*16.565*16.56*16.565*16.558
11/26/2013 11:35:00*16.56*16.563*16.565*16.558
11/26/2013 11:40:00*16.563*16.579*16.58*16.561
11/26/2013 11:45:00*16.579*16.581*16.588*16.579
11/26/2013 11:50:00*16.581*16.588*16.589*16.579
11/26/2013 11:55:00*16.588*16.596*16.6*16.587
11/26/2013 12:00:00*16.596*16.589*16.596*16.587
11/26/2013 12:05:00*16.589*16.595*16.597*16.583
11/26/2013 12:10:00*16.595*16.59*16.601*16.561
11/26/2013 12:15:00*16.59*16.593*16.603*16.59
11/26/2013 12:20:00*16.593*16.587*16.595*16.586
11/26/2013 12:25:00*16.587*16.587*16.59*16.586
11/26/2013 12:30:00*16.587*16.585*16.587*16.583
11/26/2013 12:35:00*16.585*16.587*16.588*16.582
11/26/2013 12:40:00*16.587*16.587*16.592*16.586
11/26/2013 12:45:00*16.587*16.583*16.587*16.581
11/26/2013 12:50:00*16.583*16.581*16.585*16.579
11/26/2013 12:55:00*16.581*16.584*16.585*16.578
11/26/2013 13:00:00*16.584*16.572*16.585*16.569
11/26/2013 13:05:00*16.572*16.573*16.578*16.569
11/26/2013 13:10:00*16.573*16.584*16.585*16.571
11/26/2013 13:15:00*16.584*16.602*16.604*16.582
11/26/2013 13:20:00*16.602*16.595*16.603*16.594
11/26/2013 13:25:00*16.595*16.597*16.599*16.595
11/26/2013 13:30:00*16.597*16.587*16.598*16.583
11/26/2013 13:35:00*16.587*16.577*16.588*16.574
11/26/2013 13:40:00*16.577*16.591*16.592*16.577
11/26/2013 13:45:00*16.591*16.59*16.599*16.589
11/26/2013 13:50:00*16.59*16.591*16.593*16.586
11/26/2013 13:55:00*16.591*16.591*16.598*16.59
11/26/2013 14:00:00*16.591*16.577*16.592*16.576
11/26/2013 14:05:00*16.577*16.58*16.58*16.577
11/26/2013 14:10:00*16.58*16.583*16.585*16.578
11/26/2013 14:15:00*16.583*16.575*16.583*16.575
11/26/2013 14:20:00*16.575*16.574*16.578*16.57
11/26/2013 14:25:00*16.574*16.564*16.575*16.562
11/26/2013 14:30:00*16.564*16.572*16.572*16.561
11/26/2013 14:35:00*16.572*16.569*16.573*16.569
11/26/2013 14:40:00*16.569*16.571*16.572*16.569
11/26/2013 14:45:00*16.571*16.576*16.58*16.571
11/26/2013 14:50:00*16.576*16.574*16.577*16.573
11/26/2013 14:55:00*16.574*16.578*16.578*16.574
11/26/2013 15:00:00*16.578*16.577*16.58*16.577
11/26/2013 15:05:00*16.577*16.575*16.58*16.575
11/26/2013 15:10:00*16.575*16.579*16.579*16.575
11/26/2013 15:15:00*16.579*16.584*16.584*16.577
11/26/2013 15:20:00*16.584*16.595*16.596*16.582
11/26/2013 15:25:00*16.595*16.587*16.598*16.587
11/26/2013 15:30:00*16.587*16.594*16.596*16.585
11/26/2013 15:35:00*16.594*16.59*16.594*16.589
11/26/2013 15:40:00*16.59*16.599*16.6*16.589
11/26/2013 15:45:00*16.599*16.597*16.603*16.595
11/26/2013 15:50:00*16.597*16.592*16.598*16.592
11/26/2013 15:55:00*16.592*16.593*16.596*16.591
11/26/2013 16:00:00*16.593*16.591*16.598*16.588
11/26/2013 16:05:00*16.591*16.587*16.592*16.586
11/26/2013 16:10:00*16.587*16.587*16.589*16.584
11/26/2013 16:15:00*16.587*16.592*16.594*16.586
11/26/2013 16:20:00*16.592*16.587*16.597*16.587
11/26/2013 16:25:00*16.587*16.586*16.587*16.574
11/26/2013 16:30:00*16.586*16.583*16.594*16.582
11/26/2013 16:35:00*16.583*16.584*16.585*16.581
11/26/2013 16:40:00*16.584*16.585*16.593*16.583
11/26/2013 16:45:00*16.585*16.582*16.585*16.579
11/26/2013 16:50:00*16.582*16.587*16.594*16.577
11/26/2013 16:55:00*16.587*16.594*16.598*16.587
11/26/2013 17:00:00*16.594*16.585*16.595*16.585
