11/05/2013 17:05:00*16.406*16.415*16.415*16.406
11/05/2013 17:10:00*16.415*16.415*16.417*16.41
11/05/2013 17:15:00*16.415*16.417*16.419*16.413
11/05/2013 17:20:00*16.417*16.423*16.424*16.414
11/05/2013 17:25:00*16.423*16.422*16.423*16.416
11/05/2013 17:30:00*16.422*16.421*16.427*16.421
11/05/2013 17:35:00*16.421*16.424*16.424*16.419
11/05/2013 17:40:00*16.424*16.42*16.427*16.42
11/05/2013 17:45:00*16.42*16.419*16.421*16.414
11/05/2013 17:50:00*16.419*16.436*16.436*16.417
11/05/2013 17:55:00*16.436*16.436*16.437*16.435
11/05/2013 18:00:00*16.436*16.436*16.438*16.429
11/05/2013 18:05:00*16.436*16.436*16.438*16.432
11/05/2013 18:10:00*16.436*16.436*16.436*16.434
11/05/2013 18:15:00*16.436*16.434*16.436*16.432
11/05/2013 18:20:00*16.434*16.436*16.436*16.432
11/05/2013 18:25:00*16.436*16.434*16.436*16.43
11/05/2013 18:30:00*16.434*16.433*16.434*16.432
11/05/2013 18:35:00*16.433*16.438*16.438*16.433
11/05/2013 18:40:00*16.438*16.436*16.438*16.436
11/05/2013 18:45:00*16.436*16.434*16.437*16.434
11/05/2013 18:50:00*16.434*16.433*16.434*16.432
11/05/2013 18:55:00*16.433*16.429*16.433*16.429
11/05/2013 19:00:00*16.429*16.426*16.429*16.42
11/05/2013 19:05:00*16.426*16.424*16.427*16.422
11/05/2013 19:10:00*16.424*16.424*16.425*16.418
11/05/2013 19:15:00*16.424*16.428*16.428*16.424
11/05/2013 19:20:00*16.428*16.426*16.429*16.425
11/05/2013 19:25:00*16.426*16.44*16.441*16.426
11/05/2013 19:30:00*16.44*16.44*16.443*16.436
11/05/2013 19:35:00*16.44*16.44*16.443*16.438
11/05/2013 19:40:00*16.44*16.443*16.445*16.438
11/05/2013 19:45:00*16.443*16.44*16.446*16.44
11/05/2013 19:50:00*16.44*16.443*16.445*16.44
11/05/2013 19:55:00*16.443*16.443*16.445*16.442
11/05/2013 20:00:00*16.443*16.436*16.446*16.436
11/05/2013 20:05:00*16.436*16.433*16.437*16.432
11/05/2013 20:10:00*16.433*16.436*16.436*16.429
11/05/2013 20:15:00*16.436*16.433*16.436*16.432
11/05/2013 20:20:00*16.433*16.427*16.433*16.426
11/05/2013 20:25:00*16.427*16.426*16.428*16.425
11/05/2013 20:30:00*16.426*16.423*16.428*16.423
11/05/2013 20:35:00*16.423*16.419*16.423*16.417
11/05/2013 20:40:00*16.419*16.427*16.427*16.419
11/05/2013 20:45:00*16.427*16.426*16.427*16.423
11/05/2013 20:50:00*16.426*16.427*16.429*16.425
11/05/2013 20:55:00*16.427*16.426*16.429*16.425
11/05/2013 21:00:00*16.426*16.425*16.426*16.421
11/05/2013 21:05:00*16.425*16.428*16.428*16.424
11/05/2013 21:10:00*16.428*16.426*16.428*16.425
11/05/2013 21:15:00*16.426*16.424*16.426*16.423
11/05/2013 21:20:00*16.424*16.425*16.427*16.424
11/05/2013 21:25:00*16.425*16.431*16.433*16.423
11/05/2013 21:30:00*16.431*16.434*16.435*16.429
11/05/2013 21:35:00*16.434*16.438*16.439*16.434
11/05/2013 21:40:00*16.438*16.441*16.443*16.435
11/05/2013 21:45:00*16.441*16.441*16.442*16.436
11/05/2013 21:50:00*16.441*16.448*16.45*16.441
11/05/2013 21:55:00*16.448*16.449*16.449*16.446
11/05/2013 22:00:00*16.449*16.449*16.45*16.448
11/05/2013 22:05:00*16.449*16.45*16.451*16.448
11/05/2013 22:10:00*16.45*16.451*16.451*16.448
11/05/2013 22:15:00*16.451*16.46*16.46*16.451
11/05/2013 22:20:00*16.46*16.46*16.461*16.458
11/05/2013 22:25:00*16.46*16.455*16.461*16.455
11/05/2013 22:30:00*16.455*16.467*16.467*16.455
11/05/2013 22:35:00*16.467*16.509*16.51*16.465
11/05/2013 22:40:00*16.509*16.516*16.529*16.505
11/05/2013 22:45:00*16.516*16.516*16.524*16.513
11/05/2013 22:50:00*16.516*16.512*16.525*16.512
11/05/2013 22:55:00*16.512*16.51*16.519*16.51
11/05/2013 23:00:00*16.51*16.514*16.515*16.509
11/05/2013 23:05:00*16.514*16.519*16.527*16.511
11/05/2013 23:10:00*16.519*16.517*16.521*16.517
11/05/2013 23:15:00*16.517*16.516*16.517*16.512
11/05/2013 23:20:00*16.516*16.518*16.521*16.516
11/05/2013 23:25:00*16.518*16.514*16.52*16.514
11/05/2013 23:30:00*16.514*16.517*16.518*16.513
11/05/2013 23:35:00*16.517*16.526*16.526*16.517
11/05/2013 23:40:00*16.526*16.52*16.526*16.519
11/05/2013 23:45:00*16.52*16.52*16.523*16.519
11/05/2013 23:50:00*16.52*16.515*16.52*16.515
11/05/2013 23:55:00*16.515*16.508*16.516*16.503
11/06/2013 00:00:00*16.508*16.506*16.509*16.504
11/06/2013 00:05:00*16.506*16.495*16.506*16.495
11/06/2013 00:10:00*16.495*16.491*16.497*16.491
11/06/2013 00:15:00*16.491*16.491*16.497*16.491
11/06/2013 00:20:00*16.491*16.492*16.492*16.488
11/06/2013 00:25:00*16.492*16.494*16.494*16.491
11/06/2013 00:30:00*16.494*16.5*16.502*16.494
11/06/2013 00:35:00*16.5*16.5*16.503*16.498
11/06/2013 00:40:00*16.5*16.499*16.502*16.499
11/06/2013 00:45:00*16.499*16.503*16.503*16.499
11/06/2013 00:50:00*16.503*16.504*16.504*16.5
11/06/2013 00:55:00*16.504*16.498*16.504*16.498
11/06/2013 01:00:00*16.498*16.497*16.498*16.493
11/06/2013 01:05:00*16.497*16.498*16.498*16.496
11/06/2013 01:10:00*16.498*16.499*16.501*16.495
11/06/2013 01:15:00*16.499*16.493*16.499*16.492
11/06/2013 01:20:00*16.493*16.494*16.494*16.491
11/06/2013 01:25:00*16.494*16.491*16.495*16.491
11/06/2013 01:30:00*16.491*16.493*16.493*16.489
11/06/2013 01:35:00*16.493*16.494*16.497*16.492
11/06/2013 01:40:00*16.494*16.491*16.494*16.491
11/06/2013 01:45:00*16.491*16.494*16.495*16.489
11/06/2013 01:50:00*16.494*16.495*16.496*16.492
11/06/2013 01:55:00*16.495*16.499*16.501*16.495
11/06/2013 02:00:00*16.499*16.498*16.5*16.495
11/06/2013 02:05:00*16.498*16.495*16.504*16.491
11/06/2013 02:10:00*16.495*16.501*16.501*16.495
11/06/2013 02:15:00*16.501*16.503*16.506*16.501
11/06/2013 02:20:00*16.503*16.492*16.503*16.492
11/06/2013 02:25:00*16.492*16.494*16.501*16.492
11/06/2013 02:30:00*16.494*16.486*16.496*16.486
11/06/2013 02:35:00*16.486*16.493*16.495*16.484
11/06/2013 02:40:00*16.493*16.488*16.496*16.487
11/06/2013 02:45:00*16.488*16.482*16.496*16.481
11/06/2013 02:50:00*16.482*16.486*16.489*16.475
11/06/2013 02:55:00*16.486*16.488*16.494*16.486
11/06/2013 03:00:00*16.488*16.477*16.489*16.477
11/06/2013 03:05:00*16.477*16.465*16.479*16.46
11/06/2013 03:10:00*16.465*16.473*16.476*16.463
11/06/2013 03:15:00*16.473*16.477*16.482*16.473
11/06/2013 03:20:00*16.477*16.477*16.484*16.476
11/06/2013 03:25:00*16.477*16.464*16.479*16.461
11/06/2013 03:30:00*16.464*16.475*16.484*16.463
11/06/2013 03:35:00*16.475*16.478*16.482*16.47
11/06/2013 03:40:00*16.478*16.477*16.479*16.47
11/06/2013 03:45:00*16.477*16.478*16.484*16.476
11/06/2013 03:50:00*16.478*16.484*16.488*16.477
11/06/2013 03:55:00*16.484*16.497*16.497*16.479
11/06/2013 04:00:00*16.497*16.506*16.511*16.497
11/06/2013 04:05:00*16.506*16.493*16.506*16.493
11/06/2013 04:10:00*16.493*16.5*16.502*16.489
11/06/2013 04:15:00*16.5*16.497*16.501*16.495
11/06/2013 04:20:00*16.497*16.496*16.498*16.49
11/06/2013 04:25:00*16.496*16.5*16.505*16.496
11/06/2013 04:30:00*16.5*16.51*16.513*16.5
11/06/2013 04:35:00*16.51*16.511*16.515*16.501
11/06/2013 04:40:00*16.511*16.52*16.522*16.509
11/06/2013 04:45:00*16.52*16.512*16.524*16.512
11/06/2013 04:50:00*16.512*16.509*16.518*16.508
11/06/2013 04:55:00*16.509*16.516*16.519*16.509
11/06/2013 05:00:00*16.516*16.503*16.516*16.503
11/06/2013 05:05:00*16.503*16.505*16.505*16.498
11/06/2013 05:10:00*16.505*16.498*16.51*16.498
11/06/2013 05:15:00*16.498*16.502*16.502*16.496
11/06/2013 05:20:00*16.502*16.499*16.504*16.499
11/06/2013 05:25:00*16.499*16.505*16.506*16.496
11/06/2013 05:30:00*16.505*16.508*16.51*16.502
11/06/2013 05:35:00*16.508*16.503*16.508*16.503
11/06/2013 05:40:00*16.503*16.506*16.507*16.502
11/06/2013 05:45:00*16.506*16.508*16.51*16.505
11/06/2013 05:50:00*16.508*16.513*16.513*16.508
11/06/2013 05:55:00*16.513*16.51*16.513*16.508
11/06/2013 06:00:00*16.51*16.521*16.521*16.506
11/06/2013 06:05:00*16.521*16.527*16.541*16.518
11/06/2013 06:10:00*16.527*16.523*16.532*16.523
11/06/2013 06:15:00*16.523*16.524*16.526*16.52
11/06/2013 06:20:00*16.524*16.523*16.529*16.523
11/06/2013 06:25:00*16.523*16.521*16.526*16.52
11/06/2013 06:30:00*16.521*16.524*16.524*16.518
11/06/2013 06:35:00*16.524*16.52*16.524*16.52
11/06/2013 06:40:00*16.52*16.519*16.521*16.512
11/06/2013 06:45:00*16.519*16.52*16.523*16.517
11/06/2013 06:50:00*16.52*16.521*16.524*16.517
11/06/2013 06:55:00*16.521*16.522*16.526*16.518
11/06/2013 07:00:00*16.522*16.513*16.525*16.512
11/06/2013 07:05:00*16.513*16.52*16.523*16.51
11/06/2013 07:10:00*16.52*16.519*16.525*16.518
11/06/2013 07:15:00*16.519*16.515*16.519*16.514
11/06/2013 07:20:00*16.515*16.52*16.525*16.515
11/06/2013 07:25:00*16.52*16.513*16.52*16.511
11/06/2013 07:30:00*16.513*16.524*16.525*16.513
11/06/2013 07:35:00*16.524*16.523*16.525*16.521
11/06/2013 07:40:00*16.523*16.528*16.528*16.519
11/06/2013 07:45:00*16.528*16.528*16.53*16.524
11/06/2013 07:50:00*16.528*16.533*16.535*16.526
11/06/2013 07:55:00*16.533*16.535*16.539*16.531
11/06/2013 08:00:00*16.535*16.528*16.535*16.525
11/06/2013 08:05:00*16.528*16.527*16.529*16.523
11/06/2013 08:10:00*16.527*16.533*16.535*16.525
11/06/2013 08:15:00*16.533*16.538*16.54*16.532
11/06/2013 08:20:00*16.538*16.53*16.541*16.53
11/06/2013 08:25:00*16.53*16.525*16.535*16.523
11/06/2013 08:30:00*16.525*16.525*16.532*16.523
11/06/2013 08:35:00*16.525*16.515*16.527*16.511
11/06/2013 08:40:00*16.515*16.509*16.517*16.507
11/06/2013 08:45:00*16.509*16.518*16.52*16.509
11/06/2013 08:50:00*16.518*16.513*16.518*16.512
11/06/2013 08:55:00*16.513*16.503*16.513*16.501
11/06/2013 09:00:00*16.503*16.494*16.506*16.493
11/06/2013 09:05:00*16.494*16.499*16.505*16.493
11/06/2013 09:10:00*16.499*16.497*16.502*16.488
11/06/2013 09:15:00*16.497*16.501*16.503*16.497
11/06/2013 09:20:00*16.501*16.505*16.507*16.501
11/06/2013 09:25:00*16.505*16.512*16.512*16.504
11/06/2013 09:30:00*16.512*16.516*16.518*16.51
11/06/2013 09:35:00*16.516*16.516*16.517*16.51
11/06/2013 09:40:00*16.516*16.517*16.522*16.514
11/06/2013 09:45:00*16.517*16.524*16.526*16.515
11/06/2013 09:50:00*16.524*16.534*16.538*16.521
11/06/2013 09:55:00*16.534*16.563*16.566*16.531
11/06/2013 10:00:00*16.563*16.551*16.563*16.55
11/06/2013 10:05:00*16.551*16.555*16.563*16.55
11/06/2013 10:10:00*16.555*16.56*16.565*16.546
11/06/2013 10:15:00*16.56*16.565*16.572*16.56
11/06/2013 10:20:00*16.565*16.571*16.574*16.563
11/06/2013 10:25:00*16.571*16.571*16.576*16.567
11/06/2013 10:30:00*16.571*16.565*16.575*16.565
11/06/2013 10:35:00*16.565*16.566*16.567*16.555
11/06/2013 10:40:00*16.566*16.557*16.569*16.557
11/06/2013 10:45:00*16.557*16.555*16.559*16.549
11/06/2013 10:50:00*16.555*16.551*16.557*16.549
11/06/2013 10:55:00*16.551*16.541*16.557*16.536
11/06/2013 11:00:00*16.541*16.537*16.543*16.53
11/06/2013 11:05:00*16.537*16.533*16.539*16.526
11/06/2013 11:10:00*16.533*16.527*16.54*16.526
11/06/2013 11:15:00*16.527*16.537*16.541*16.526
11/06/2013 11:20:00*16.537*16.537*16.54*16.532
11/06/2013 11:25:00*16.537*16.539*16.544*16.537
11/06/2013 11:30:00*16.539*16.536*16.54*16.532
11/06/2013 11:35:00*16.536*16.531*16.545*16.527
11/06/2013 11:40:00*16.531*16.53*16.539*16.527
11/06/2013 11:45:00*16.53*16.536*16.536*16.53
11/06/2013 11:50:00*16.536*16.528*16.541*16.522
11/06/2013 11:55:00*16.528*16.528*16.53*16.526
11/06/2013 12:00:00*16.528*16.527*16.533*16.525
11/06/2013 12:05:00*16.527*16.53*16.53*16.526
11/06/2013 12:10:00*16.53*16.518*16.53*16.516
11/06/2013 12:15:00*16.518*16.521*16.522*16.515
11/06/2013 12:20:00*16.521*16.522*16.525*16.519
11/06/2013 12:25:00*16.522*16.526*16.528*16.521
11/06/2013 12:30:00*16.526*16.53*16.53*16.526
11/06/2013 12:35:00*16.53*16.534*16.536*16.53
11/06/2013 12:40:00*16.534*16.538*16.54*16.533
11/06/2013 12:45:00*16.538*16.535*16.539*16.533
11/06/2013 12:50:00*16.535*16.535*16.537*16.534
11/06/2013 12:55:00*16.535*16.538*16.539*16.535
11/06/2013 13:00:00*16.538*16.529*16.539*16.529
11/06/2013 13:05:00*16.529*16.53*16.531*16.529
11/06/2013 13:10:00*16.53*16.532*16.533*16.529
11/06/2013 13:15:00*16.532*16.527*16.532*16.527
11/06/2013 13:20:00*16.527*16.522*16.527*16.521
11/06/2013 13:25:00*16.522*16.521*16.523*16.518
11/06/2013 13:30:00*16.521*16.523*16.523*16.517
11/06/2013 13:35:00*16.523*16.523*16.527*16.522
11/06/2013 13:40:00*16.523*16.526*16.527*16.523
11/06/2013 13:45:00*16.526*16.522*16.528*16.519
11/06/2013 13:50:00*16.522*16.52*16.522*16.519
11/06/2013 13:55:00*16.52*16.525*16.525*16.519
11/06/2013 14:00:00*16.525*16.534*16.536*16.524
11/06/2013 14:05:00*16.534*16.536*16.538*16.534
11/06/2013 14:10:00*16.536*16.532*16.536*16.531
11/06/2013 14:15:00*16.532*16.53*16.532*16.528
11/06/2013 14:20:00*16.53*16.531*16.532*16.529
11/06/2013 14:25:00*16.531*16.53*16.534*16.529
11/06/2013 14:30:00*16.53*16.533*16.533*16.53
11/06/2013 14:35:00*16.533*16.531*16.536*16.531
11/06/2013 14:40:00*16.531*16.533*16.534*16.529
11/06/2013 14:45:00*16.533*16.53*16.533*16.53
11/06/2013 14:50:00*16.53*16.53*16.53*16.529
11/06/2013 14:55:00*16.53*16.529*16.531*16.529
11/06/2013 15:00:00*16.529*16.531*16.533*16.527
11/06/2013 15:05:00*16.531*16.535*16.536*16.531
11/06/2013 15:10:00*16.535*16.537*16.539*16.534
11/06/2013 15:15:00*16.537*16.546*16.547*16.537
11/06/2013 15:20:00*16.546*16.545*16.547*16.545
11/06/2013 15:25:00*16.545*16.548*16.552*16.545
11/06/2013 15:30:00*16.548*16.55*16.55*16.544
11/06/2013 15:35:00*16.55*16.542*16.55*16.54
11/06/2013 15:40:00*16.542*16.541*16.543*16.54
11/06/2013 15:45:00*16.541*16.542*16.542*16.54
11/06/2013 15:50:00*16.542*16.548*16.548*16.54
11/06/2013 15:55:00*16.548*16.547*16.549*16.546
11/06/2013 16:00:00*16.547*16.545*16.548*16.545
11/06/2013 16:05:00*16.545*16.543*16.545*16.541
11/06/2013 16:10:00*16.543*16.545*16.546*16.542
11/06/2013 16:15:00*16.545*16.545*16.546*16.544
11/06/2013 16:20:00*16.545*16.543*16.546*16.542
11/06/2013 16:25:00*16.543*16.543*16.543*16.541
11/06/2013 16:30:00*16.543*16.543*16.545*16.541
11/06/2013 16:35:00*16.543*16.544*16.544*16.541
11/06/2013 16:40:00*16.544*16.546*16.547*16.543
11/06/2013 16:45:00*16.546*16.552*16.553*16.544
11/06/2013 16:50:00*16.552*16.552*16.554*16.552
11/06/2013 16:55:00*16.552*16.546*16.553*16.546
11/06/2013 17:00:00*16.546*16.536*16.547*16.536
