11/03/2013 15:00:00*16.496*16.495*16.496*16.495
11/03/2013 15:05:00*16.495*16.469*16.508*16.469
11/03/2013 15:10:00*16.469*16.502*16.502*16.469
11/03/2013 15:15:00*16.502*16.51*16.512*16.502
11/03/2013 15:20:00*16.51*16.512*16.512*16.51
11/03/2013 15:25:00*16.512*16.511*16.512*16.51
11/03/2013 15:30:00*16.511*16.512*16.512*16.51
11/03/2013 15:35:00*16.512*16.511*16.512*16.511
11/03/2013 15:40:00*16.511*16.511*16.514*16.51
11/03/2013 15:45:00*16.511*16.51*16.511*16.509
11/03/2013 15:50:00*16.51*16.51*16.511*16.51
11/03/2013 15:55:00*16.51*16.51*16.51*16.509
11/03/2013 16:00:00*16.51*16.511*16.511*16.51
11/03/2013 16:05:00*16.511*16.514*16.515*16.51
11/03/2013 16:10:00*16.514*16.513*16.514*16.509
11/03/2013 16:15:00*16.513*16.513*16.513*16.511
11/03/2013 16:20:00*16.513*16.497*16.513*16.497
11/03/2013 16:25:00*16.497*16.511*16.514*16.497
11/03/2013 16:30:00*16.511*16.508*16.512*16.493
11/03/2013 16:35:00*16.508*16.512*16.515*16.508
11/03/2013 16:40:00*16.512*16.511*16.512*16.509
11/03/2013 16:45:00*16.511*16.515*16.517*16.48
11/03/2013 16:50:00*16.515*16.519*16.52*16.515
11/03/2013 16:55:00*16.519*16.522*16.527*16.516
11/03/2013 17:00:00*16.522*16.509*16.523*16.509
