10/30/2013 17:05:00*16.678*16.673*16.678*16.66
10/30/2013 17:10:00*16.673*16.679*16.681*16.671
10/30/2013 17:15:00*16.679*16.679*16.679*16.676
10/30/2013 17:20:00*16.679*16.679*16.683*16.677
10/30/2013 17:25:00*16.679*16.679*16.679*16.677
10/30/2013 17:30:00*16.679*16.676*16.679*16.676
10/30/2013 17:35:00*16.676*16.675*16.678*16.672
10/30/2013 17:40:00*16.675*16.675*16.675*16.665
10/30/2013 17:45:00*16.675*16.67*16.675*16.667
10/30/2013 17:50:00*16.67*16.67*16.675*16.668
10/30/2013 17:55:00*16.67*16.665*16.67*16.663
10/30/2013 18:00:00*16.665*16.669*16.669*16.661
10/30/2013 18:05:00*16.669*16.669*16.673*16.666
10/30/2013 18:10:00*16.669*16.673*16.674*16.669
10/30/2013 18:15:00*16.673*16.67*16.674*16.668
10/30/2013 18:20:00*16.67*16.671*16.673*16.669
10/30/2013 18:25:00*16.671*16.667*16.673*16.666
10/30/2013 18:30:00*16.667*16.668*16.669*16.664
10/30/2013 18:35:00*16.668*16.667*16.668*16.664
10/30/2013 18:40:00*16.667*16.668*16.67*16.667
10/30/2013 18:45:00*16.668*16.67*16.672*16.666
10/30/2013 18:50:00*16.67*16.668*16.67*16.667
10/30/2013 18:55:00*16.668*16.666*16.669*16.664
10/30/2013 19:00:00*16.666*16.664*16.667*16.659
10/30/2013 19:05:00*16.664*16.67*16.67*16.664
10/30/2013 19:10:00*16.67*16.662*16.67*16.662
10/30/2013 19:15:00*16.662*16.662*16.666*16.659
10/30/2013 19:20:00*16.662*16.664*16.665*16.661
10/30/2013 19:25:00*16.664*16.672*16.672*16.664
10/30/2013 19:30:00*16.672*16.666*16.673*16.663
10/30/2013 19:35:00*16.666*16.67*16.671*16.666
10/30/2013 19:40:00*16.67*16.663*16.67*16.662
10/30/2013 19:45:00*16.663*16.668*16.67*16.663
10/30/2013 19:50:00*16.668*16.663*16.668*16.659
10/30/2013 19:55:00*16.663*16.657*16.664*16.653
10/30/2013 20:00:00*16.657*16.653*16.658*16.65
10/30/2013 20:05:00*16.653*16.652*16.658*16.651
10/30/2013 20:10:00*16.652*16.649*16.653*16.648
10/30/2013 20:15:00*16.649*16.649*16.654*16.648
10/30/2013 20:20:00*16.649*16.647*16.651*16.645
10/30/2013 20:25:00*16.647*16.656*16.657*16.647
10/30/2013 20:30:00*16.656*16.658*16.661*16.654
10/30/2013 20:35:00*16.658*16.661*16.662*16.657
10/30/2013 20:40:00*16.661*16.656*16.662*16.656
10/30/2013 20:45:00*16.656*16.657*16.66*16.654
10/30/2013 20:50:00*16.657*16.649*16.657*16.647
10/30/2013 20:55:00*16.649*16.654*16.659*16.649
10/30/2013 21:00:00*16.654*16.656*16.659*16.652
10/30/2013 21:05:00*16.656*16.661*16.662*16.651
10/30/2013 21:10:00*16.661*16.655*16.662*16.655
10/30/2013 21:15:00*16.655*16.652*16.664*16.652
10/30/2013 21:20:00*16.652*16.65*16.652*16.645
10/30/2013 21:25:00*16.65*16.648*16.651*16.646
10/30/2013 21:30:00*16.648*16.642*16.649*16.642
10/30/2013 21:35:00*16.642*16.647*16.648*16.641
10/30/2013 21:40:00*16.647*16.649*16.65*16.645
10/30/2013 21:45:00*16.649*16.649*16.654*16.646
10/30/2013 21:50:00*16.649*16.65*16.65*16.646
10/30/2013 21:55:00*16.65*16.657*16.657*16.648
10/30/2013 22:00:00*16.657*16.651*16.657*16.649
10/30/2013 22:05:00*16.651*16.651*16.653*16.65
10/30/2013 22:10:00*16.651*16.656*16.656*16.649
10/30/2013 22:15:00*16.656*16.661*16.663*16.649
10/30/2013 22:20:00*16.661*16.656*16.661*16.655
10/30/2013 22:25:00*16.656*16.656*16.657*16.654
10/30/2013 22:30:00*16.656*16.657*16.659*16.652
10/30/2013 22:35:00*16.657*16.655*16.66*16.653
10/30/2013 22:40:00*16.655*16.659*16.659*16.655
10/30/2013 22:45:00*16.659*16.655*16.663*16.653
10/30/2013 22:50:00*16.655*16.661*16.661*16.65
10/30/2013 22:55:00*16.661*16.657*16.665*16.655
10/30/2013 23:00:00*16.657*16.659*16.667*16.656
10/30/2013 23:05:00*16.659*16.655*16.67*16.652
10/30/2013 23:10:00*16.655*16.653*16.67*16.648
10/30/2013 23:15:00*16.653*16.653*16.668*16.647
10/30/2013 23:20:00*16.653*16.655*16.664*16.647
10/30/2013 23:25:00*16.655*16.655*16.657*16.652
10/30/2013 23:30:00*16.655*16.644*16.655*16.642
10/30/2013 23:35:00*16.644*16.64*16.647*16.638
10/30/2013 23:40:00*16.64*16.646*16.646*16.64
10/30/2013 23:45:00*16.646*16.641*16.646*16.638
10/30/2013 23:50:00*16.641*16.64*16.641*16.638
10/30/2013 23:55:00*16.64*16.637*16.642*16.637
10/31/2013 00:00:00*16.637*16.638*16.639*16.637
10/31/2013 00:05:00*16.638*16.641*16.641*16.631
10/31/2013 00:10:00*16.641*16.638*16.645*16.633
10/31/2013 00:15:00*16.638*16.633*16.644*16.632
10/31/2013 00:20:00*16.633*16.638*16.638*16.626
10/31/2013 00:25:00*16.638*16.63*16.639*16.63
10/31/2013 00:30:00*16.63*16.632*16.632*16.622
10/31/2013 00:35:00*16.632*16.637*16.638*16.63
10/31/2013 00:40:00*16.637*16.636*16.637*16.633
10/31/2013 00:45:00*16.636*16.633*16.637*16.629
10/31/2013 00:50:00*16.633*16.628*16.635*16.627
10/31/2013 00:55:00*16.628*16.628*16.629*16.623
10/31/2013 01:00:00*16.628*16.625*16.63*16.624
10/31/2013 01:05:00*16.625*16.622*16.625*16.621
10/31/2013 01:10:00*16.622*16.623*16.623*16.619
10/31/2013 01:15:00*16.623*16.632*16.639*16.621
10/31/2013 01:20:00*16.632*16.638*16.64*16.632
10/31/2013 01:25:00*16.638*16.635*16.64*16.631
10/31/2013 01:30:00*16.635*16.629*16.635*16.622
10/31/2013 01:35:00*16.629*16.624*16.634*16.615
10/31/2013 01:40:00*16.624*16.616*16.626*16.616
10/31/2013 01:45:00*16.616*16.609*16.619*16.606
10/31/2013 01:50:00*16.609*16.611*16.616*16.609
10/31/2013 01:55:00*16.611*16.607*16.611*16.604
10/31/2013 02:00:00*16.607*16.609*16.613*16.606
10/31/2013 02:05:00*16.609*16.578*16.609*16.578
10/31/2013 02:10:00*16.578*16.594*16.594*16.578
10/31/2013 02:15:00*16.594*16.591*16.597*16.589
10/31/2013 02:20:00*16.591*16.59*16.593*16.588
10/31/2013 02:25:00*16.59*16.594*16.595*16.59
10/31/2013 02:30:00*16.594*16.594*16.595*16.592
10/31/2013 02:35:00*16.594*16.604*16.605*16.594
10/31/2013 02:40:00*16.604*16.61*16.613*16.604
10/31/2013 02:45:00*16.61*16.608*16.61*16.606
10/31/2013 02:50:00*16.608*16.615*16.615*16.608
10/31/2013 02:55:00*16.615*16.605*16.615*16.604
10/31/2013 03:00:00*16.605*16.602*16.607*16.602
10/31/2013 03:05:00*16.602*16.608*16.613*16.601
10/31/2013 03:10:00*16.608*16.606*16.61*16.593
10/31/2013 03:15:00*16.606*16.622*16.622*16.604
10/31/2013 03:20:00*16.622*16.626*16.626*16.613
10/31/2013 03:25:00*16.626*16.621*16.627*16.621
10/31/2013 03:30:00*16.621*16.614*16.622*16.612
10/31/2013 03:35:00*16.614*16.606*16.616*16.606
10/31/2013 03:40:00*16.606*16.615*16.615*16.605
10/31/2013 03:45:00*16.615*16.624*16.624*16.614
10/31/2013 03:50:00*16.624*16.623*16.625*16.618
10/31/2013 03:55:00*16.623*16.621*16.624*16.619
10/31/2013 04:00:00*16.621*16.625*16.63*16.619
10/31/2013 04:05:00*16.625*16.638*16.639*16.625
10/31/2013 04:10:00*16.638*16.628*16.639*16.626
10/31/2013 04:15:00*16.628*16.63*16.637*16.627
10/31/2013 04:20:00*16.63*16.631*16.637*16.623
10/31/2013 04:25:00*16.631*16.63*16.634*16.625
10/31/2013 04:30:00*16.63*16.62*16.633*16.62
10/31/2013 04:35:00*16.62*16.607*16.622*16.606
10/31/2013 04:40:00*16.607*16.608*16.616*16.606
10/31/2013 04:45:00*16.608*16.618*16.619*16.607
10/31/2013 04:50:00*16.618*16.616*16.621*16.615
10/31/2013 04:55:00*16.616*16.606*16.616*16.605
10/31/2013 05:00:00*16.606*16.618*16.626*16.605
10/31/2013 05:05:00*16.618*16.62*16.636*16.618
10/31/2013 05:10:00*16.62*16.617*16.621*16.612
10/31/2013 05:15:00*16.617*16.623*16.626*16.61
10/31/2013 05:20:00*16.623*16.616*16.623*16.615
10/31/2013 05:25:00*16.616*16.599*16.618*16.594
10/31/2013 05:30:00*16.599*16.597*16.604*16.597
10/31/2013 05:35:00*16.597*16.587*16.6*16.562
10/31/2013 05:40:00*16.587*16.563*16.587*16.555
10/31/2013 05:45:00*16.563*16.56*16.563*16.543
10/31/2013 05:50:00*16.56*16.564*16.568*16.56
10/31/2013 05:55:00*16.564*16.564*16.57*16.562
10/31/2013 06:00:00*16.564*16.553*16.567*16.549
10/31/2013 06:05:00*16.553*16.54*16.553*16.536
10/31/2013 06:10:00*16.54*16.538*16.542*16.525
10/31/2013 06:15:00*16.538*16.532*16.54*16.53
10/31/2013 06:20:00*16.532*16.541*16.553*16.525
10/31/2013 06:25:00*16.541*16.538*16.545*16.532
10/31/2013 06:30:00*16.538*16.536*16.545*16.526
10/31/2013 06:35:00*16.536*16.541*16.544*16.53
10/31/2013 06:40:00*16.541*16.538*16.55*16.538
10/31/2013 06:45:00*16.538*16.541*16.542*16.534
10/31/2013 06:50:00*16.541*16.521*16.541*16.521
10/31/2013 06:55:00*16.521*16.521*16.523*16.514
10/31/2013 07:00:00*16.521*16.512*16.523*16.512
10/31/2013 07:05:00*16.512*16.52*16.522*16.512
10/31/2013 07:10:00*16.52*16.521*16.523*16.517
10/31/2013 07:15:00*16.521*16.525*16.525*16.513
10/31/2013 07:20:00*16.525*16.522*16.525*16.521
10/31/2013 07:25:00*16.522*16.528*16.529*16.522
10/31/2013 07:30:00*16.528*16.528*16.531*16.525
10/31/2013 07:35:00*16.528*16.519*16.531*16.517
10/31/2013 07:40:00*16.519*16.526*16.535*16.519
10/31/2013 07:45:00*16.526*16.516*16.53*16.516
10/31/2013 07:50:00*16.516*16.517*16.528*16.515
10/31/2013 07:55:00*16.517*16.516*16.519*16.514
10/31/2013 08:00:00*16.516*16.51*16.518*16.502
10/31/2013 08:05:00*16.51*16.518*16.52*16.503
10/31/2013 08:10:00*16.518*16.518*16.528*16.517
10/31/2013 08:15:00*16.518*16.521*16.525*16.515
10/31/2013 08:20:00*16.521*16.518*16.522*16.515
10/31/2013 08:25:00*16.518*16.528*16.528*16.513
10/31/2013 08:30:00*16.528*16.519*16.531*16.519
10/31/2013 08:35:00*16.519*16.539*16.541*16.519
10/31/2013 08:40:00*16.539*16.535*16.541*16.531
10/31/2013 08:45:00*16.535*16.523*16.535*16.523
10/31/2013 08:50:00*16.523*16.526*16.527*16.513
10/31/2013 08:55:00*16.526*16.523*16.529*16.521
10/31/2013 09:00:00*16.523*16.522*16.528*16.521
10/31/2013 09:05:00*16.522*16.512*16.527*16.512
10/31/2013 09:10:00*16.512*16.511*16.515*16.5
10/31/2013 09:15:00*16.511*16.508*16.514*16.508
10/31/2013 09:20:00*16.508*16.521*16.521*16.507
10/31/2013 09:25:00*16.521*16.517*16.522*16.512
10/31/2013 09:30:00*16.517*16.531*16.539*16.516
10/31/2013 09:35:00*16.531*16.524*16.537*16.524
10/31/2013 09:40:00*16.524*16.528*16.535*16.52
10/31/2013 09:45:00*16.528*16.537*16.546*16.526
10/31/2013 09:50:00*16.537*16.533*16.543*16.527
10/31/2013 09:55:00*16.533*16.523*16.535*16.515
10/31/2013 10:00:00*16.523*16.525*16.537*16.519
10/31/2013 10:05:00*16.525*16.536*16.54*16.525
10/31/2013 10:10:00*16.536*16.527*16.538*16.525
10/31/2013 10:15:00*16.527*16.535*16.537*16.523
10/31/2013 10:20:00*16.535*16.524*16.543*16.519
10/31/2013 10:25:00*16.524*16.52*16.526*16.512
10/31/2013 10:30:00*16.52*16.512*16.527*16.511
10/31/2013 10:35:00*16.512*16.508*16.516*16.507
10/31/2013 10:40:00*16.508*16.503*16.508*16.503
10/31/2013 10:45:00*16.503*16.506*16.509*16.502
10/31/2013 10:50:00*16.506*16.509*16.515*16.502
10/31/2013 10:55:00*16.509*16.512*16.515*16.506
10/31/2013 11:00:00*16.512*16.512*16.515*16.509
10/31/2013 11:05:00*16.512*16.514*16.516*16.506
10/31/2013 11:10:00*16.514*16.515*16.525*16.512
10/31/2013 11:15:00*16.515*16.514*16.527*16.514
10/31/2013 11:20:00*16.514*16.528*16.53*16.509
10/31/2013 11:25:00*16.528*16.524*16.534*16.519
10/31/2013 11:30:00*16.524*16.517*16.525*16.514
10/31/2013 11:35:00*16.517*16.513*16.517*16.506
10/31/2013 11:40:00*16.513*16.524*16.526*16.509
10/31/2013 11:45:00*16.524*16.511*16.525*16.505
10/31/2013 11:50:00*16.511*16.506*16.516*16.501
10/31/2013 11:55:00*16.506*16.486*16.506*16.485
10/31/2013 12:00:00*16.486*16.472*16.494*16.465
10/31/2013 12:05:00*16.472*16.496*16.5*16.467
10/31/2013 12:10:00*16.496*16.494*16.5*16.486
10/31/2013 12:15:00*16.494*16.489*16.5*16.485
10/31/2013 12:20:00*16.489*16.498*16.499*16.485
10/31/2013 12:25:00*16.498*16.489*16.501*16.487
10/31/2013 12:30:00*16.489*16.497*16.504*16.478
10/31/2013 12:35:00*16.497*16.499*16.506*16.489
10/31/2013 12:40:00*16.499*16.503*16.504*16.488
10/31/2013 12:45:00*16.503*16.516*16.516*16.491
10/31/2013 12:50:00*16.516*16.499*16.516*16.482
10/31/2013 12:55:00*16.499*16.502*16.503*16.496
10/31/2013 13:00:00*16.502*16.5*16.507*16.498
10/31/2013 13:05:00*16.5*16.493*16.503*16.493
10/31/2013 13:10:00*16.493*16.497*16.506*16.493
10/31/2013 13:15:00*16.497*16.497*16.499*16.495
10/31/2013 13:20:00*16.497*16.503*16.504*16.493
10/31/2013 13:25:00*16.503*16.503*16.512*16.501
10/31/2013 13:30:00*16.503*16.504*16.506*16.503
10/31/2013 13:35:00*16.504*16.5*16.506*16.5
10/31/2013 13:40:00*16.5*16.497*16.502*16.495
10/31/2013 13:45:00*16.497*16.504*16.504*16.494
10/31/2013 13:50:00*16.504*16.505*16.506*16.502
10/31/2013 13:55:00*16.505*16.509*16.509*16.501
10/31/2013 14:00:00*16.509*16.515*16.517*16.508
10/31/2013 14:05:00*16.515*16.508*16.515*16.504
10/31/2013 14:10:00*16.508*16.502*16.508*16.501
10/31/2013 14:15:00*16.502*16.508*16.512*16.501
10/31/2013 14:20:00*16.508*16.51*16.514*16.506
10/31/2013 14:25:00*16.51*16.512*16.513*16.507
10/31/2013 14:30:00*16.512*16.512*16.516*16.509
10/31/2013 14:35:00*16.512*16.506*16.519*16.505
10/31/2013 14:40:00*16.506*16.505*16.507*16.502
10/31/2013 14:45:00*16.505*16.509*16.511*16.504
10/31/2013 14:50:00*16.509*16.507*16.512*16.507
10/31/2013 14:55:00*16.507*16.505*16.512*16.505
10/31/2013 15:00:00*16.505*16.5*16.507*16.498
10/31/2013 15:05:00*16.5*16.498*16.501*16.496
10/31/2013 15:10:00*16.498*16.5*16.501*16.494
10/31/2013 15:15:00*16.5*16.503*16.503*16.496
10/31/2013 15:20:00*16.503*16.506*16.508*16.501
10/31/2013 15:25:00*16.506*16.495*16.507*16.494
10/31/2013 15:30:00*16.495*16.489*16.507*16.489
10/31/2013 15:35:00*16.489*16.493*16.494*16.489
10/31/2013 15:40:00*16.493*16.496*16.496*16.49
10/31/2013 15:45:00*16.496*16.493*16.498*16.489
10/31/2013 15:50:00*16.493*16.492*16.493*16.486
10/31/2013 15:55:00*16.492*16.492*16.497*16.489
10/31/2013 16:00:00*16.492*16.492*16.492*16.484
10/31/2013 16:05:00*16.492*16.487*16.493*16.486
10/31/2013 16:10:00*16.487*16.492*16.492*16.487
10/31/2013 16:15:00*16.492*16.495*16.495*16.492
10/31/2013 16:20:00*16.495*16.497*16.501*16.492
10/31/2013 16:25:00*16.497*16.498*16.507*16.495
10/31/2013 16:30:00*16.498*16.508*16.516*16.498
10/31/2013 16:35:00*16.508*16.525*16.531*16.504
10/31/2013 16:40:00*16.525*16.516*16.532*16.513
10/31/2013 16:45:00*16.516*16.522*16.53*16.515
10/31/2013 16:50:00*16.522*16.518*16.526*16.516
10/31/2013 16:55:00*16.518*16.528*16.534*16.516
10/31/2013 17:00:00*16.528*16.525*16.536*16.525
