10/13/2013 15:00:00*16.283*16.286*16.29*16.282
10/13/2013 15:05:00*16.286*16.278*16.342*16.278
10/13/2013 15:10:00*16.278*16.278*16.347*16.275
10/13/2013 15:15:00*16.278*16.278*16.278*16.278
10/13/2013 15:20:00*16.278*16.282*16.352*16.275
10/13/2013 15:25:00*16.282*16.289*16.289*16.273
10/13/2013 15:30:00*16.289*16.294*16.349*16.274
10/13/2013 15:35:00*16.294*16.29*16.294*16.29
10/13/2013 15:40:00*16.29*16.282*16.294*16.282
10/13/2013 15:45:00*16.282*16.29*16.348*16.273
10/13/2013 15:50:00*16.29*16.345*16.345*16.29
10/13/2013 15:55:00*16.345*16.318*16.345*16.293
10/13/2013 16:00:00*16.318*16.32*16.326*16.311
10/13/2013 16:05:00*16.32*16.317*16.347*16.309
10/13/2013 16:10:00*16.317*16.32*16.341*16.308
10/13/2013 16:15:00*16.32*16.318*16.32*16.314
10/13/2013 16:20:00*16.318*16.323*16.323*16.315
10/13/2013 16:25:00*16.323*16.325*16.325*16.32
10/13/2013 16:30:00*16.325*16.33*16.345*16.325
10/13/2013 16:35:00*16.33*16.331*16.344*16.324
10/13/2013 16:40:00*16.331*16.343*16.35*16.331
10/13/2013 16:45:00*16.343*16.346*16.356*16.343
10/13/2013 16:50:00*16.346*16.352*16.36*16.345
10/13/2013 16:55:00*16.352*16.356*16.367*16.345
10/13/2013 17:00:00*16.356*16.36*16.36*16.355
