10/06/2013 17:05:00*16.217*16.275*16.278*16.217
10/06/2013 17:10:00*16.275*16.28*16.28*16.275
10/06/2013 17:15:00*16.28*16.283*16.283*16.28
10/06/2013 17:20:00*16.283*16.283*16.283*16.279
10/06/2013 17:25:00*16.283*16.282*16.283*16.281
10/06/2013 17:30:00*16.282*16.29*16.293*16.281
10/06/2013 17:35:00*16.29*16.288*16.291*16.287
10/06/2013 17:40:00*16.288*16.287*16.289*16.285
10/06/2013 17:45:00*16.287*16.282*16.288*16.279
10/06/2013 17:50:00*16.282*16.284*16.286*16.28
10/06/2013 17:55:00*16.284*16.286*16.288*16.282
10/06/2013 18:00:00*16.286*16.275*16.295*16.275
10/06/2013 18:05:00*16.275*16.285*16.285*16.275
10/06/2013 18:10:00*16.285*16.288*16.29*16.283
10/06/2013 18:15:00*16.288*16.284*16.288*16.279
10/06/2013 18:20:00*16.284*16.289*16.29*16.281
10/06/2013 18:25:00*16.289*16.281*16.289*16.28
10/06/2013 18:30:00*16.281*16.282*16.284*16.28
10/06/2013 18:35:00*16.282*16.28*16.282*16.279
10/06/2013 18:40:00*16.28*16.279*16.282*16.277
10/06/2013 18:45:00*16.279*16.279*16.28*16.277
10/06/2013 18:50:00*16.279*16.277*16.279*16.276
10/06/2013 18:55:00*16.277*16.281*16.282*16.277
10/06/2013 19:00:00*16.281*16.274*16.281*16.274
10/06/2013 19:05:00*16.274*16.259*16.274*16.257
10/06/2013 19:10:00*16.259*16.264*16.267*16.259
10/06/2013 19:15:00*16.264*16.271*16.273*16.264
10/06/2013 19:20:00*16.271*16.27*16.272*16.269
10/06/2013 19:25:00*16.27*16.264*16.272*16.264
10/06/2013 19:30:00*16.264*16.273*16.275*16.264
10/06/2013 19:35:00*16.273*16.274*16.278*16.273
10/06/2013 19:40:00*16.274*16.279*16.279*16.269
10/06/2013 19:45:00*16.279*16.28*16.281*16.278
10/06/2013 19:50:00*16.28*16.282*16.284*16.279
10/06/2013 19:55:00*16.282*16.283*16.287*16.281
10/06/2013 20:00:00*16.283*16.281*16.284*16.281
10/06/2013 20:05:00*16.281*16.276*16.281*16.274
10/06/2013 20:10:00*16.276*16.273*16.276*16.27
10/06/2013 20:15:00*16.273*16.264*16.273*16.263
10/06/2013 20:20:00*16.264*16.265*16.269*16.264
10/06/2013 20:25:00*16.265*16.268*16.272*16.265
10/06/2013 20:30:00*16.268*16.27*16.271*16.266
10/06/2013 20:35:00*16.27*16.266*16.273*16.266
10/06/2013 20:40:00*16.266*16.268*16.27*16.266
10/06/2013 20:45:00*16.268*16.272*16.272*16.263
10/06/2013 20:50:00*16.272*16.269*16.273*16.268
10/06/2013 20:55:00*16.269*16.258*16.27*16.251
10/06/2013 21:00:00*16.258*16.25*16.26*16.25
10/06/2013 21:05:00*16.25*16.247*16.252*16.244
10/06/2013 21:10:00*16.247*16.24*16.247*16.24
10/06/2013 21:15:00*16.24*16.24*16.243*16.238
10/06/2013 21:20:00*16.24*16.23*16.24*16.218
10/06/2013 21:25:00*16.23*16.23*16.232*16.223
10/06/2013 21:30:00*16.23*16.236*16.237*16.229
10/06/2013 21:35:00*16.236*16.236*16.242*16.233
10/06/2013 21:40:00*16.236*16.239*16.242*16.235
10/06/2013 21:45:00*16.239*16.231*16.243*16.231
10/06/2013 21:50:00*16.231*16.238*16.24*16.23
10/06/2013 21:55:00*16.238*16.237*16.242*16.228
10/06/2013 22:00:00*16.237*16.221*16.237*16.22
10/06/2013 22:05:00*16.221*16.237*16.241*16.22
10/06/2013 22:10:00*16.237*16.241*16.242*16.231
10/06/2013 22:15:00*16.241*16.233*16.241*16.231
10/06/2013 22:20:00*16.233*16.237*16.239*16.231
10/06/2013 22:25:00*16.237*16.24*16.242*16.234
10/06/2013 22:30:00*16.24*16.24*16.246*16.239
10/06/2013 22:35:00*16.24*16.235*16.241*16.234
10/06/2013 22:40:00*16.235*16.236*16.236*16.235
10/06/2013 22:45:00*16.236*16.229*16.236*16.225
10/06/2013 22:50:00*16.229*16.23*16.232*16.228
10/06/2013 22:55:00*16.23*16.23*16.236*16.228
10/06/2013 23:00:00*16.23*16.231*16.236*16.23
10/06/2013 23:05:00*16.231*16.233*16.235*16.227
10/06/2013 23:10:00*16.233*16.235*16.235*16.232
10/06/2013 23:15:00*16.235*16.235*16.237*16.234
10/06/2013 23:20:00*16.235*16.233*16.236*16.232
10/06/2013 23:25:00*16.233*16.236*16.238*16.233
10/06/2013 23:30:00*16.236*16.232*16.236*16.231
10/06/2013 23:35:00*16.232*16.228*16.234*16.225
10/06/2013 23:40:00*16.228*16.23*16.238*16.226
10/06/2013 23:45:00*16.23*16.232*16.236*16.229
10/06/2013 23:50:00*16.232*16.234*16.235*16.232
10/06/2013 23:55:00*16.234*16.237*16.238*16.232
10/07/2013 00:00:00*16.237*16.239*16.24*16.236
10/07/2013 00:05:00*16.239*16.234*16.239*16.233
10/07/2013 00:10:00*16.234*16.236*16.238*16.231
10/07/2013 00:15:00*16.236*16.233*16.238*16.232
10/07/2013 00:20:00*16.233*16.235*16.238*16.233
10/07/2013 00:25:00*16.235*16.229*16.236*16.229
10/07/2013 00:30:00*16.229*16.231*16.232*16.229
10/07/2013 00:35:00*16.231*16.235*16.239*16.231
10/07/2013 00:40:00*16.235*16.239*16.241*16.234
10/07/2013 00:45:00*16.239*16.24*16.241*16.237
10/07/2013 00:50:00*16.24*16.236*16.24*16.235
10/07/2013 00:55:00*16.236*16.236*16.237*16.235
10/07/2013 01:00:00*16.236*16.232*16.236*16.232
10/07/2013 01:05:00*16.232*16.237*16.239*16.232
10/07/2013 01:10:00*16.237*16.238*16.238*16.236
10/07/2013 01:15:00*16.238*16.244*16.244*16.238
10/07/2013 01:20:00*16.244*16.237*16.246*16.237
10/07/2013 01:25:00*16.237*16.239*16.242*16.236
10/07/2013 01:30:00*16.239*16.24*16.241*16.236
10/07/2013 01:35:00*16.24*16.243*16.244*16.24
10/07/2013 01:40:00*16.243*16.235*16.243*16.233
10/07/2013 01:45:00*16.235*16.239*16.239*16.231
10/07/2013 01:50:00*16.239*16.234*16.24*16.232
10/07/2013 01:55:00*16.234*16.235*16.239*16.231
10/07/2013 02:00:00*16.235*16.24*16.247*16.235
10/07/2013 02:05:00*16.24*16.248*16.249*16.24
10/07/2013 02:10:00*16.248*16.246*16.249*16.241
10/07/2013 02:15:00*16.246*16.246*16.247*16.24
10/07/2013 02:20:00*16.246*16.242*16.249*16.239
10/07/2013 02:25:00*16.242*16.246*16.248*16.241
10/07/2013 02:30:00*16.246*16.249*16.256*16.246
10/07/2013 02:35:00*16.249*16.244*16.257*16.244
10/07/2013 02:40:00*16.244*16.227*16.249*16.227
10/07/2013 02:45:00*16.227*16.236*16.236*16.225
10/07/2013 02:50:00*16.236*16.233*16.242*16.231
10/07/2013 02:55:00*16.233*16.237*16.247*16.224
10/07/2013 03:00:00*16.237*16.229*16.239*16.22
10/07/2013 03:05:00*16.229*16.232*16.233*16.214
10/07/2013 03:10:00*16.232*16.219*16.232*16.216
10/07/2013 03:15:00*16.219*16.209*16.22*16.207
10/07/2013 03:20:00*16.209*16.2*16.219*16.192
10/07/2013 03:25:00*16.2*16.195*16.202*16.19
10/07/2013 03:30:00*16.195*16.183*16.196*16.18
10/07/2013 03:35:00*16.183*16.193*16.193*16.181
10/07/2013 03:40:00*16.193*16.181*16.194*16.18
10/07/2013 03:45:00*16.181*16.186*16.189*16.18
10/07/2013 03:50:00*16.186*16.185*16.194*16.182
10/07/2013 03:55:00*16.185*16.193*16.193*16.175
10/07/2013 04:00:00*16.193*16.177*16.221*16.143
10/07/2013 04:05:00*16.177*16.167*16.18*16.131
10/07/2013 04:10:00*16.167*16.162*16.172*16.158
10/07/2013 04:15:00*16.162*16.167*16.167*16.159
10/07/2013 04:20:00*16.167*16.159*16.17*16.152
10/07/2013 04:25:00*16.159*16.162*16.168*16.156
10/07/2013 04:30:00*16.162*16.167*16.173*16.162
10/07/2013 04:35:00*16.167*16.155*16.169*16.153
10/07/2013 04:40:00*16.155*16.16*16.165*16.154
10/07/2013 04:45:00*16.16*16.152*16.161*16.15
10/07/2013 04:50:00*16.152*16.158*16.162*16.15
10/07/2013 04:55:00*16.158*16.164*16.167*16.157
10/07/2013 05:00:00*16.164*16.177*16.177*16.161
10/07/2013 05:05:00*16.177*16.156*16.184*16.154
10/07/2013 05:10:00*16.156*16.155*16.165*16.151
10/07/2013 05:15:00*16.155*16.159*16.165*16.152
10/07/2013 05:20:00*16.159*16.161*16.165*16.155
10/07/2013 05:25:00*16.161*16.16*16.166*16.154
10/07/2013 05:30:00*16.16*16.169*16.171*16.16
10/07/2013 05:35:00*16.169*16.166*16.169*16.162
10/07/2013 05:40:00*16.166*16.159*16.166*16.159
10/07/2013 05:45:00*16.159*16.155*16.161*16.154
10/07/2013 05:50:00*16.155*16.165*16.165*16.155
10/07/2013 05:55:00*16.165*16.159*16.173*16.158
10/07/2013 06:00:00*16.159*16.16*16.17*16.154
10/07/2013 06:05:00*16.16*16.164*16.164*16.159
10/07/2013 06:10:00*16.164*16.161*16.167*16.156
10/07/2013 06:15:00*16.161*16.151*16.161*16.151
10/07/2013 06:20:00*16.151*16.153*16.156*16.149
10/07/2013 06:25:00*16.153*16.143*16.153*16.142
10/07/2013 06:30:00*16.143*16.149*16.15*16.14
10/07/2013 06:35:00*16.149*16.152*16.152*16.147
10/07/2013 06:40:00*16.152*16.152*16.155*16.15
10/07/2013 06:45:00*16.152*16.144*16.152*16.143
10/07/2013 06:50:00*16.144*16.144*16.147*16.143
10/07/2013 06:55:00*16.144*16.155*16.155*16.144
10/07/2013 07:00:00*16.155*16.156*16.159*16.148
10/07/2013 07:05:00*16.156*16.167*16.172*16.156
10/07/2013 07:10:00*16.167*16.18*16.181*16.167
10/07/2013 07:15:00*16.18*16.169*16.183*16.169
10/07/2013 07:20:00*16.169*16.167*16.172*16.165
10/07/2013 07:25:00*16.167*16.17*16.171*16.162
10/07/2013 07:30:00*16.17*16.17*16.171*16.163
10/07/2013 07:35:00*16.17*16.171*16.172*16.165
10/07/2013 07:40:00*16.171*16.163*16.172*16.163
10/07/2013 07:45:00*16.163*16.163*16.167*16.16
10/07/2013 07:50:00*16.163*16.155*16.165*16.149
10/07/2013 07:55:00*16.155*16.164*16.164*16.155
10/07/2013 08:00:00*16.164*16.157*16.164*16.156
10/07/2013 08:05:00*16.157*16.154*16.158*16.149
10/07/2013 08:10:00*16.154*16.153*16.156*16.152
10/07/2013 08:15:00*16.153*16.158*16.16*16.152
10/07/2013 08:20:00*16.158*16.154*16.159*16.151
10/07/2013 08:25:00*16.154*16.149*16.154*16.146
10/07/2013 08:30:00*16.149*16.147*16.151*16.143
10/07/2013 08:35:00*16.147*16.151*16.152*16.142
10/07/2013 08:40:00*16.151*16.152*16.158*16.151
10/07/2013 08:45:00*16.152*16.15*16.152*16.146
10/07/2013 08:50:00*16.15*16.151*16.154*16.144
10/07/2013 08:55:00*16.151*16.154*16.157*16.151
10/07/2013 09:00:00*16.154*16.156*16.158*16.151
10/07/2013 09:05:00*16.156*16.159*16.16*16.154
10/07/2013 09:10:00*16.159*16.158*16.162*16.152
10/07/2013 09:15:00*16.158*16.152*16.16*16.151
10/07/2013 09:20:00*16.152*16.151*16.156*16.149
10/07/2013 09:25:00*16.151*16.148*16.152*16.145
10/07/2013 09:30:00*16.148*16.147*16.151*16.145
10/07/2013 09:35:00*16.147*16.149*16.152*16.146
10/07/2013 09:40:00*16.149*16.151*16.153*16.146
10/07/2013 09:45:00*16.151*16.153*16.156*16.148
10/07/2013 09:50:00*16.153*16.151*16.157*16.151
10/07/2013 09:55:00*16.151*16.153*16.154*16.148
10/07/2013 10:00:00*16.153*16.157*16.158*16.151
10/07/2013 10:05:00*16.157*16.169*16.173*16.156
10/07/2013 10:10:00*16.169*16.186*16.19*16.168
10/07/2013 10:15:00*16.186*16.19*16.196*16.185
10/07/2013 10:20:00*16.19*16.189*16.193*16.178
10/07/2013 10:25:00*16.189*16.199*16.201*16.187
10/07/2013 10:30:00*16.199*16.201*16.213*16.197
10/07/2013 10:35:00*16.201*16.219*16.226*16.201
10/07/2013 10:40:00*16.219*16.22*16.227*16.213
10/07/2013 10:45:00*16.22*16.211*16.22*16.207
10/07/2013 10:50:00*16.211*16.203*16.214*16.202
10/07/2013 10:55:00*16.203*16.211*16.215*16.203
10/07/2013 11:00:00*16.211*16.235*16.236*16.21
10/07/2013 11:05:00*16.235*16.219*16.236*16.217
10/07/2013 11:10:00*16.219*16.218*16.223*16.215
10/07/2013 11:15:00*16.218*16.223*16.229*16.217
10/07/2013 11:20:00*16.223*16.232*16.233*16.22
10/07/2013 11:25:00*16.232*16.232*16.239*16.226
10/07/2013 11:30:00*16.232*16.24*16.242*16.229
10/07/2013 11:35:00*16.24*16.247*16.247*16.238
10/07/2013 11:40:00*16.247*16.239*16.249*16.239
10/07/2013 11:45:00*16.239*16.241*16.243*16.237
10/07/2013 11:50:00*16.241*16.237*16.244*16.233
10/07/2013 11:55:00*16.237*16.236*16.241*16.232
10/07/2013 12:00:00*16.236*16.218*16.242*16.218
10/07/2013 12:05:00*16.218*16.22*16.222*16.216
10/07/2013 12:10:00*16.22*16.218*16.224*16.216
10/07/2013 12:15:00*16.218*16.216*16.224*16.216
10/07/2013 12:20:00*16.216*16.221*16.226*16.216
10/07/2013 12:25:00*16.221*16.223*16.223*16.216
10/07/2013 12:30:00*16.223*16.219*16.225*16.217
10/07/2013 12:35:00*16.219*16.216*16.22*16.211
10/07/2013 12:40:00*16.216*16.208*16.217*16.208
10/07/2013 12:45:00*16.208*16.218*16.219*16.206
10/07/2013 12:50:00*16.218*16.213*16.218*16.207
10/07/2013 12:55:00*16.213*16.216*16.217*16.213
10/07/2013 13:00:00*16.216*16.2*16.217*16.2
10/07/2013 13:05:00*16.2*16.198*16.204*16.197
10/07/2013 13:10:00*16.198*16.203*16.203*16.195
10/07/2013 13:15:00*16.203*16.208*16.21*16.202
10/07/2013 13:20:00*16.208*16.215*16.222*16.208
10/07/2013 13:25:00*16.215*16.215*16.216*16.209
10/07/2013 13:30:00*16.215*16.214*16.216*16.21
10/07/2013 13:35:00*16.214*16.21*16.216*16.209
10/07/2013 13:40:00*16.21*16.207*16.213*16.204
10/07/2013 13:45:00*16.207*16.215*16.221*16.206
10/07/2013 13:50:00*16.215*16.23*16.231*16.212
10/07/2013 13:55:00*16.23*16.224*16.234*16.222
10/07/2013 14:00:00*16.224*16.231*16.231*16.212
10/07/2013 14:05:00*16.231*16.229*16.235*16.229
10/07/2013 14:10:00*16.229*16.224*16.231*16.224
10/07/2013 14:15:00*16.224*16.226*16.229*16.223
10/07/2013 14:20:00*16.226*16.225*16.228*16.223
10/07/2013 14:25:00*16.225*16.222*16.225*16.222
10/07/2013 14:30:00*16.222*16.224*16.225*16.218
10/07/2013 14:35:00*16.224*16.221*16.227*16.221
10/07/2013 14:40:00*16.221*16.231*16.231*16.221
10/07/2013 14:45:00*16.231*16.227*16.234*16.227
10/07/2013 14:50:00*16.227*16.233*16.233*16.227
10/07/2013 14:55:00*16.233*16.228*16.233*16.227
10/07/2013 15:00:00*16.228*16.223*16.234*16.222
10/07/2013 15:05:00*16.223*16.227*16.228*16.22
10/07/2013 15:10:00*16.227*16.226*16.227*16.224
10/07/2013 15:15:00*16.226*16.227*16.229*16.226
10/07/2013 15:20:00*16.227*16.227*16.227*16.225
10/07/2013 15:25:00*16.227*16.223*16.227*16.222
10/07/2013 15:30:00*16.223*16.222*16.226*16.218
10/07/2013 15:35:00*16.222*16.223*16.223*16.219
10/07/2013 15:40:00*16.223*16.215*16.223*16.214
10/07/2013 15:45:00*16.215*16.213*16.215*16.21
10/07/2013 15:50:00*16.213*16.199*16.216*16.199
10/07/2013 15:55:00*16.199*16.194*16.2*16.192
10/07/2013 16:00:00*16.194*16.2*16.201*16.192
10/07/2013 16:05:00*16.2*16.192*16.202*16.19
10/07/2013 16:10:00*16.192*16.178*16.192*16.176
10/07/2013 16:15:00*16.178*16.184*16.184*16.177
10/07/2013 16:20:00*16.184*16.182*16.184*16.178
10/07/2013 16:25:00*16.182*16.181*16.183*16.181
10/07/2013 16:30:00*16.181*16.181*16.184*16.181
10/07/2013 16:35:00*16.181*16.183*16.184*16.181
10/07/2013 16:40:00*16.183*16.182*16.183*16.18
10/07/2013 16:45:00*16.182*16.183*16.184*16.181
10/07/2013 16:50:00*16.183*16.177*16.184*16.176
10/07/2013 16:55:00*16.177*16.174*16.178*16.167
10/07/2013 17:00:00*16.174*16.172*16.177*16.17
