10/06/2013 15:00:00*16.237*16.229*16.238*16.223
10/06/2013 15:05:00*16.229*16.252*16.257*16.229
10/06/2013 15:10:00*16.252*16.232*16.257*16.232
10/06/2013 15:15:00*16.232*16.226*16.236*16.222
10/06/2013 15:20:00*16.226*16.223*16.229*16.215
10/06/2013 15:25:00*16.223*16.223*16.223*16.223
10/06/2013 15:30:00*16.223*16.223*16.223*16.223
10/06/2013 15:35:00*16.223*16.227*16.227*16.223
10/06/2013 15:40:00*16.227*16.227*16.227*16.227
10/06/2013 15:45:00*16.227*16.227*16.227*16.227
10/06/2013 15:50:00*16.227*16.227*16.227*16.227
10/06/2013 15:55:00*16.227*16.204*16.227*16.203
10/06/2013 16:00:00*16.204*16.227*16.235*16.204
10/06/2013 16:05:00*16.227*16.214*16.231*16.201
10/06/2013 16:10:00*16.214*16.214*16.214*16.214
10/06/2013 16:15:00*16.214*16.218*16.218*16.214
10/06/2013 16:20:00*16.218*16.225*16.226*16.218
10/06/2013 16:25:00*16.225*16.228*16.228*16.223
10/06/2013 16:30:00*16.228*16.233*16.233*16.221
10/06/2013 16:35:00*16.233*16.214*16.233*16.209
10/06/2013 16:40:00*16.214*16.214*16.214*16.214
10/06/2013 16:45:00*16.214*16.217*16.217*16.214
10/06/2013 16:50:00*16.217*16.278*16.28*16.217
10/06/2013 16:55:00*16.278*16.275*16.278*16.273
10/06/2013 17:00:00*16.275*16.217*16.275*16.217
