09/30/2013 17:05:00*16.304*16.306*16.31*16.274
09/30/2013 17:10:00*16.306*16.303*16.307*16.272
09/30/2013 17:15:00*16.303*16.327*16.327*16.3
09/30/2013 17:20:00*16.327*16.325*16.328*16.322
09/30/2013 17:25:00*16.325*16.324*16.331*16.321
09/30/2013 17:30:00*16.324*16.336*16.339*16.324
09/30/2013 17:35:00*16.336*16.33*16.336*16.329
09/30/2013 17:40:00*16.33*16.33*16.334*16.303
09/30/2013 17:45:00*16.33*16.32*16.332*16.308
09/30/2013 17:50:00*16.32*16.32*16.325*16.315
09/30/2013 17:55:00*16.32*16.316*16.32*16.308
09/30/2013 18:00:00*16.316*16.315*16.317*16.311
09/30/2013 18:05:00*16.315*16.319*16.32*16.313
09/30/2013 18:10:00*16.319*16.332*16.334*16.319
09/30/2013 18:15:00*16.332*16.328*16.332*16.323
09/30/2013 18:20:00*16.328*16.328*16.328*16.324
09/30/2013 18:25:00*16.328*16.303*16.336*16.292
09/30/2013 18:30:00*16.303*16.327*16.333*16.303
09/30/2013 18:35:00*16.327*16.327*16.329*16.326
09/30/2013 18:40:00*16.327*16.333*16.336*16.327
09/30/2013 18:45:00*16.333*16.33*16.336*16.329
09/30/2013 18:50:00*16.33*16.333*16.334*16.329
09/30/2013 18:55:00*16.333*16.341*16.341*16.333
09/30/2013 19:00:00*16.341*16.34*16.345*16.338
09/30/2013 19:05:00*16.34*16.341*16.343*16.339
09/30/2013 19:10:00*16.341*16.332*16.343*16.332
09/30/2013 19:15:00*16.332*16.344*16.345*16.33
09/30/2013 19:20:00*16.344*16.34*16.344*16.34
09/30/2013 19:25:00*16.34*16.345*16.345*16.34
09/30/2013 19:30:00*16.345*16.342*16.345*16.34
09/30/2013 19:35:00*16.342*16.339*16.342*16.338
09/30/2013 19:40:00*16.339*16.342*16.344*16.339
09/30/2013 19:45:00*16.342*16.339*16.342*16.338
09/30/2013 19:50:00*16.339*16.356*16.356*16.339
09/30/2013 19:55:00*16.356*16.359*16.367*16.355
09/30/2013 20:00:00*16.359*16.354*16.36*16.351
09/30/2013 20:05:00*16.354*16.347*16.356*16.346
09/30/2013 20:10:00*16.347*16.352*16.356*16.347
09/30/2013 20:15:00*16.352*16.352*16.355*16.352
09/30/2013 20:20:00*16.352*16.349*16.353*16.347
09/30/2013 20:25:00*16.349*16.34*16.35*16.337
09/30/2013 20:30:00*16.34*16.338*16.342*16.335
09/30/2013 20:35:00*16.338*16.338*16.339*16.336
09/30/2013 20:40:00*16.338*16.333*16.338*16.331
09/30/2013 20:45:00*16.333*16.344*16.35*16.333
09/30/2013 20:50:00*16.344*16.346*16.347*16.338
09/30/2013 20:55:00*16.346*16.341*16.35*16.34
09/30/2013 21:00:00*16.341*16.338*16.349*16.338
09/30/2013 21:05:00*16.338*16.346*16.346*16.338
09/30/2013 21:10:00*16.346*16.361*16.362*16.346
09/30/2013 21:15:00*16.361*16.358*16.364*16.354
09/30/2013 21:20:00*16.358*16.359*16.359*16.355
09/30/2013 21:25:00*16.359*16.354*16.359*16.354
09/30/2013 21:30:00*16.354*16.354*16.354*16.345
09/30/2013 21:35:00*16.354*16.356*16.361*16.353
09/30/2013 21:40:00*16.356*16.365*16.371*16.356
09/30/2013 21:45:00*16.365*16.362*16.37*16.361
09/30/2013 21:50:00*16.362*16.366*16.366*16.359
09/30/2013 21:55:00*16.366*16.368*16.369*16.358
09/30/2013 22:00:00*16.368*16.369*16.37*16.363
09/30/2013 22:05:00*16.369*16.392*16.396*16.368
09/30/2013 22:10:00*16.392*16.394*16.401*16.389
09/30/2013 22:15:00*16.394*16.397*16.406*16.394
09/30/2013 22:20:00*16.397*16.39*16.397*16.385
09/30/2013 22:25:00*16.39*16.385*16.39*16.382
09/30/2013 22:30:00*16.385*16.386*16.389*16.384
09/30/2013 22:35:00*16.386*16.378*16.387*16.376
09/30/2013 22:40:00*16.378*16.36*16.381*16.356
09/30/2013 22:45:00*16.36*16.36*16.373*16.354
09/30/2013 22:50:00*16.36*16.367*16.367*16.357
09/30/2013 22:55:00*16.367*16.366*16.371*16.366
09/30/2013 23:00:00*16.366*16.369*16.37*16.362
09/30/2013 23:05:00*16.369*16.337*16.369*16.335
09/30/2013 23:10:00*16.337*16.345*16.348*16.329
09/30/2013 23:15:00*16.345*16.344*16.347*16.338
09/30/2013 23:20:00*16.344*16.349*16.349*16.342
09/30/2013 23:25:00*16.349*16.343*16.349*16.339
09/30/2013 23:30:00*16.343*16.351*16.351*16.343
09/30/2013 23:35:00*16.351*16.349*16.351*16.344
09/30/2013 23:40:00*16.349*16.343*16.35*16.341
09/30/2013 23:45:00*16.343*16.341*16.346*16.34
09/30/2013 23:50:00*16.341*16.336*16.347*16.333
09/30/2013 23:55:00*16.336*16.346*16.35*16.336
10/01/2013 00:00:00*16.346*16.337*16.347*16.337
10/01/2013 00:05:00*16.337*16.335*16.343*16.319
10/01/2013 00:10:00*16.335*16.338*16.34*16.328
10/01/2013 00:15:00*16.338*16.347*16.349*16.338
10/01/2013 00:20:00*16.347*16.367*16.388*16.345
10/01/2013 00:25:00*16.367*16.353*16.367*16.347
10/01/2013 00:30:00*16.353*16.352*16.356*16.345
10/01/2013 00:35:00*16.352*16.353*16.364*16.352
10/01/2013 00:40:00*16.353*16.345*16.359*16.342
10/01/2013 00:45:00*16.345*16.33*16.346*16.321
10/01/2013 00:50:00*16.33*16.331*16.334*16.316
10/01/2013 00:55:00*16.331*16.343*16.348*16.331
10/01/2013 01:00:00*16.343*16.338*16.349*16.337
10/01/2013 01:05:00*16.338*16.335*16.34*16.33
10/01/2013 01:10:00*16.335*16.331*16.335*16.32
10/01/2013 01:15:00*16.331*16.336*16.34*16.33
10/01/2013 01:20:00*16.336*16.335*16.34*16.335
10/01/2013 01:25:00*16.335*16.329*16.337*16.329
10/01/2013 01:30:00*16.329*16.328*16.335*16.327
10/01/2013 01:35:00*16.328*16.33*16.338*16.324
10/01/2013 01:40:00*16.33*16.328*16.33*16.322
10/01/2013 01:45:00*16.328*16.331*16.333*16.32
10/01/2013 01:50:00*16.331*16.334*16.335*16.325
10/01/2013 01:55:00*16.334*16.339*16.341*16.333
10/01/2013 02:00:00*16.339*16.334*16.344*16.331
10/01/2013 02:05:00*16.334*16.338*16.34*16.329
10/01/2013 02:10:00*16.338*16.339*16.344*16.333
10/01/2013 02:15:00*16.339*16.334*16.339*16.333
10/01/2013 02:20:00*16.334*16.319*16.336*16.318
10/01/2013 02:25:00*16.319*16.324*16.327*16.319
10/01/2013 02:30:00*16.324*16.335*16.34*16.324
10/01/2013 02:35:00*16.335*16.38*16.392*16.335
10/01/2013 02:40:00*16.38*16.391*16.396*16.378
10/01/2013 02:45:00*16.391*16.397*16.414*16.379
10/01/2013 02:50:00*16.397*16.38*16.397*16.37
10/01/2013 02:55:00*16.38*16.389*16.391*16.371
10/01/2013 03:00:00*16.389*16.421*16.421*16.34
10/01/2013 03:05:00*16.421*16.411*16.435*16.342
10/01/2013 03:10:00*16.411*16.363*16.414*16.358
10/01/2013 03:15:00*16.363*16.352*16.366*16.347
10/01/2013 03:20:00*16.352*16.336*16.352*16.313
10/01/2013 03:25:00*16.336*16.328*16.338*16.326
10/01/2013 03:30:00*16.328*16.322*16.342*16.319
10/01/2013 03:35:00*16.322*16.327*16.336*16.322
10/01/2013 03:40:00*16.327*16.312*16.332*16.312
10/01/2013 03:45:00*16.312*16.301*16.314*16.286
10/01/2013 03:50:00*16.301*16.285*16.301*16.283
10/01/2013 03:55:00*16.285*16.282*16.307*16.275
10/01/2013 04:00:00*16.282*16.263*16.285*16.263
10/01/2013 04:05:00*16.263*16.272*16.286*16.256
10/01/2013 04:10:00*16.272*16.254*16.277*16.254
10/01/2013 04:15:00*16.254*16.258*16.27*16.249
10/01/2013 04:20:00*16.258*16.3*16.302*16.256
10/01/2013 04:25:00*16.3*16.282*16.311*16.282
10/01/2013 04:30:00*16.282*16.281*16.293*16.28
10/01/2013 04:35:00*16.281*16.275*16.285*16.262
10/01/2013 04:40:00*16.275*16.246*16.282*16.238
10/01/2013 04:45:00*16.246*16.262*16.266*16.246
10/01/2013 04:50:00*16.262*16.264*16.27*16.259
10/01/2013 04:55:00*16.264*16.269*16.277*16.26
10/01/2013 05:00:00*16.269*16.264*16.272*16.256
10/01/2013 05:05:00*16.264*16.274*16.284*16.264
10/01/2013 05:10:00*16.274*16.298*16.302*16.272
10/01/2013 05:15:00*16.298*16.256*16.3*16.25
10/01/2013 05:20:00*16.256*16.24*16.256*16.227
10/01/2013 05:25:00*16.24*16.23*16.245*16.215
10/01/2013 05:30:00*16.23*16.248*16.249*16.223
10/01/2013 05:35:00*16.248*16.248*16.249*16.231
10/01/2013 05:40:00*16.248*16.23*16.248*16.221
10/01/2013 05:45:00*16.23*16.242*16.245*16.22
10/01/2013 05:50:00*16.242*16.245*16.248*16.233
10/01/2013 05:55:00*16.245*16.242*16.256*16.239
10/01/2013 06:00:00*16.242*16.238*16.242*16.226
10/01/2013 06:05:00*16.238*16.24*16.24*16.228
10/01/2013 06:10:00*16.24*16.242*16.248*16.238
10/01/2013 06:15:00*16.242*16.238*16.243*16.237
10/01/2013 06:20:00*16.238*16.236*16.242*16.233
10/01/2013 06:25:00*16.236*16.242*16.244*16.236
10/01/2013 06:30:00*16.242*16.244*16.244*16.235
10/01/2013 06:35:00*16.244*16.235*16.244*16.232
10/01/2013 06:40:00*16.235*16.244*16.249*16.232
10/01/2013 06:45:00*16.244*16.252*16.256*16.243
10/01/2013 06:50:00*16.252*16.255*16.258*16.238
10/01/2013 06:55:00*16.255*16.245*16.257*16.244
10/01/2013 07:00:00*16.245*16.242*16.249*16.238
10/01/2013 07:05:00*16.242*16.246*16.248*16.24
10/01/2013 07:10:00*16.246*16.24*16.246*16.237
10/01/2013 07:15:00*16.24*16.221*16.242*16.218
10/01/2013 07:20:00*16.221*16.22*16.231*16.217
10/01/2013 07:25:00*16.22*16.227*16.227*16.219
10/01/2013 07:30:00*16.227*16.237*16.237*16.225
10/01/2013 07:35:00*16.237*16.239*16.243*16.233
10/01/2013 07:40:00*16.239*16.25*16.252*16.234
10/01/2013 07:45:00*16.25*16.256*16.26*16.248
10/01/2013 07:50:00*16.256*16.248*16.256*16.246
10/01/2013 07:55:00*16.248*16.254*16.257*16.246
10/01/2013 08:00:00*16.254*16.267*16.27*16.251
10/01/2013 08:05:00*16.267*16.276*16.278*16.266
10/01/2013 08:10:00*16.276*16.277*16.283*16.27
10/01/2013 08:15:00*16.277*16.282*16.295*16.277
10/01/2013 08:20:00*16.282*16.274*16.282*16.265
10/01/2013 08:25:00*16.274*16.267*16.274*16.263
10/01/2013 08:30:00*16.267*16.268*16.274*16.265
10/01/2013 08:35:00*16.268*16.277*16.282*16.267
10/01/2013 08:40:00*16.277*16.284*16.284*16.276
10/01/2013 08:45:00*16.284*16.282*16.286*16.279
10/01/2013 08:50:00*16.282*16.297*16.298*16.282
10/01/2013 08:55:00*16.297*16.303*16.31*16.291
10/01/2013 09:00:00*16.303*16.322*16.326*16.301
10/01/2013 09:05:00*16.322*16.329*16.34*16.317
10/01/2013 09:10:00*16.329*16.328*16.334*16.324
10/01/2013 09:15:00*16.328*16.342*16.344*16.323
10/01/2013 09:20:00*16.342*16.323*16.342*16.323
10/01/2013 09:25:00*16.323*16.336*16.341*16.316
10/01/2013 09:30:00*16.336*16.348*16.349*16.329
10/01/2013 09:35:00*16.348*16.364*16.372*16.343
10/01/2013 09:40:00*16.364*16.375*16.385*16.361
10/01/2013 09:45:00*16.375*16.38*16.393*16.369
10/01/2013 09:50:00*16.38*16.399*16.403*16.371
10/01/2013 09:55:00*16.399*16.376*16.401*16.375
10/01/2013 10:00:00*16.376*16.375*16.387*16.36
10/01/2013 10:05:00*16.375*16.396*16.398*16.367
10/01/2013 10:10:00*16.396*16.4*16.407*16.392
10/01/2013 10:15:00*16.4*16.39*16.402*16.383
10/01/2013 10:20:00*16.39*16.39*16.395*16.384
10/01/2013 10:25:00*16.39*16.398*16.407*16.388
10/01/2013 10:30:00*16.398*16.404*16.411*16.395
10/01/2013 10:35:00*16.404*16.403*16.409*16.394
10/01/2013 10:40:00*16.403*16.395*16.407*16.388
10/01/2013 10:45:00*16.395*16.399*16.401*16.387
10/01/2013 10:50:00*16.399*16.383*16.399*16.379
10/01/2013 10:55:00*16.383*16.373*16.385*16.37
10/01/2013 11:00:00*16.373*16.351*16.38*16.349
10/01/2013 11:05:00*16.351*16.378*16.378*16.351
10/01/2013 11:10:00*16.378*16.361*16.381*16.36
10/01/2013 11:15:00*16.361*16.355*16.364*16.353
10/01/2013 11:20:00*16.355*16.363*16.365*16.354
10/01/2013 11:25:00*16.363*16.361*16.371*16.356
10/01/2013 11:30:00*16.361*16.355*16.362*16.351
10/01/2013 11:35:00*16.355*16.353*16.355*16.346
10/01/2013 11:40:00*16.353*16.354*16.356*16.35
10/01/2013 11:45:00*16.354*16.362*16.372*16.354
10/01/2013 11:50:00*16.362*16.362*16.363*16.353
10/01/2013 11:55:00*16.362*16.363*16.364*16.354
10/01/2013 12:00:00*16.363*16.357*16.364*16.353
10/01/2013 12:05:00*16.357*16.343*16.358*16.341
10/01/2013 12:10:00*16.343*16.349*16.352*16.333
10/01/2013 12:15:00*16.349*16.341*16.349*16.337
10/01/2013 12:20:00*16.341*16.342*16.345*16.336
10/01/2013 12:25:00*16.342*16.342*16.348*16.342
10/01/2013 12:30:00*16.342*16.341*16.346*16.34
10/01/2013 12:35:00*16.341*16.337*16.341*16.327
10/01/2013 12:40:00*16.337*16.327*16.337*16.322
10/01/2013 12:45:00*16.327*16.334*16.338*16.324
10/01/2013 12:50:00*16.334*16.335*16.337*16.326
10/01/2013 12:55:00*16.335*16.329*16.339*16.329
10/01/2013 13:00:00*16.329*16.317*16.331*16.316
10/01/2013 13:05:00*16.317*16.323*16.327*16.312
10/01/2013 13:10:00*16.323*16.327*16.329*16.315
10/01/2013 13:15:00*16.327*16.319*16.327*16.317
10/01/2013 13:20:00*16.319*16.321*16.322*16.308
10/01/2013 13:25:00*16.321*16.315*16.325*16.313
10/01/2013 13:30:00*16.315*16.318*16.321*16.312
10/01/2013 13:35:00*16.318*16.321*16.331*16.317
10/01/2013 13:40:00*16.321*16.324*16.324*16.32
10/01/2013 13:45:00*16.324*16.327*16.328*16.321
10/01/2013 13:50:00*16.327*16.328*16.329*16.324
10/01/2013 13:55:00*16.328*16.326*16.332*16.326
10/01/2013 14:00:00*16.326*16.326*16.33*16.323
10/01/2013 14:05:00*16.326*16.321*16.327*16.321
10/01/2013 14:10:00*16.321*16.317*16.321*16.314
10/01/2013 14:15:00*16.317*16.318*16.318*16.316
10/01/2013 14:20:00*16.318*16.312*16.318*16.312
10/01/2013 14:25:00*16.312*16.31*16.314*16.309
10/01/2013 14:30:00*16.31*16.303*16.31*16.294
10/01/2013 14:35:00*16.303*16.298*16.303*16.292
10/01/2013 14:40:00*16.298*16.302*16.302*16.286
10/01/2013 14:45:00*16.302*16.302*16.306*16.302
10/01/2013 14:50:00*16.302*16.304*16.304*16.299
10/01/2013 14:55:00*16.304*16.305*16.307*16.299
10/01/2013 15:00:00*16.305*16.292*16.306*16.289
10/01/2013 15:05:00*16.292*16.295*16.296*16.29
10/01/2013 15:10:00*16.295*16.292*16.295*16.29
10/01/2013 15:15:00*16.292*16.296*16.3*16.292
10/01/2013 15:20:00*16.296*16.297*16.312*16.294
10/01/2013 15:25:00*16.297*16.299*16.307*16.293
10/01/2013 15:30:00*16.299*16.3*16.302*16.284
10/01/2013 15:35:00*16.3*16.299*16.303*16.295
10/01/2013 15:40:00*16.299*16.283*16.3*16.281
10/01/2013 15:45:00*16.283*16.293*16.297*16.28
10/01/2013 15:50:00*16.293*16.289*16.293*16.282
10/01/2013 15:55:00*16.289*16.295*16.304*16.289
10/01/2013 16:00:00*16.295*16.292*16.296*16.29
10/01/2013 16:05:00*16.292*16.295*16.3*16.29
10/01/2013 16:10:00*16.295*16.307*16.309*16.295
10/01/2013 16:15:00*16.307*16.314*16.316*16.307
10/01/2013 16:20:00*16.314*16.316*16.316*16.309
10/01/2013 16:25:00*16.316*16.313*16.316*16.309
10/01/2013 16:30:00*16.313*16.309*16.317*16.309
10/01/2013 16:35:00*16.309*16.307*16.309*16.305
10/01/2013 16:40:00*16.307*16.312*16.313*16.306
10/01/2013 16:45:00*16.312*16.311*16.314*16.311
10/01/2013 16:50:00*16.311*16.311*16.315*16.309
10/01/2013 16:55:00*16.311*16.318*16.319*16.31
10/01/2013 17:00:00*16.318*16.312*16.324*16.312
