09/29/2013 17:05:00*16.205*16.239*16.25*16.205
09/29/2013 17:10:00*16.239*16.249*16.253*16.236
09/29/2013 17:15:00*16.249*16.261*16.262*16.244
09/29/2013 17:20:00*16.261*16.251*16.261*16.247
09/29/2013 17:25:00*16.251*16.254*16.259*16.249
09/29/2013 17:30:00*16.254*16.252*16.256*16.245
09/29/2013 17:35:00*16.252*16.245*16.252*16.242
09/29/2013 17:40:00*16.245*16.242*16.248*16.242
09/29/2013 17:45:00*16.242*16.239*16.242*16.233
09/29/2013 17:50:00*16.239*16.242*16.246*16.234
09/29/2013 17:55:00*16.242*16.249*16.252*16.242
09/29/2013 18:00:00*16.249*16.239*16.249*16.23
09/29/2013 18:05:00*16.239*16.255*16.255*16.237
09/29/2013 18:10:00*16.255*16.261*16.261*16.254
09/29/2013 18:15:00*16.261*16.269*16.269*16.261
09/29/2013 18:20:00*16.269*16.282*16.282*16.267
09/29/2013 18:25:00*16.282*16.281*16.291*16.279
09/29/2013 18:30:00*16.281*16.274*16.282*16.272
09/29/2013 18:35:00*16.274*16.276*16.277*16.272
09/29/2013 18:40:00*16.276*16.275*16.28*16.27
09/29/2013 18:45:00*16.275*16.273*16.278*16.271
09/29/2013 18:50:00*16.273*16.279*16.282*16.273
09/29/2013 18:55:00*16.279*16.286*16.287*16.279
09/29/2013 19:00:00*16.286*16.281*16.286*16.275
09/29/2013 19:05:00*16.281*16.283*16.284*16.276
09/29/2013 19:10:00*16.283*16.281*16.29*16.28
09/29/2013 19:15:00*16.281*16.274*16.284*16.274
09/29/2013 19:20:00*16.274*16.272*16.274*16.272
09/29/2013 19:25:00*16.272*16.26*16.275*16.26
09/29/2013 19:30:00*16.26*16.254*16.26*16.247
09/29/2013 19:35:00*16.254*16.255*16.262*16.254
09/29/2013 19:40:00*16.255*16.256*16.256*16.247
09/29/2013 19:45:00*16.256*16.265*16.271*16.256
09/29/2013 19:50:00*16.265*16.272*16.275*16.262
09/29/2013 19:55:00*16.272*16.27*16.274*16.268
09/29/2013 20:00:00*16.27*16.265*16.272*16.263
09/29/2013 20:05:00*16.265*16.263*16.272*16.262
09/29/2013 20:10:00*16.263*16.266*16.268*16.262
09/29/2013 20:15:00*16.266*16.269*16.275*16.266
09/29/2013 20:20:00*16.269*16.277*16.277*16.268
09/29/2013 20:25:00*16.277*16.277*16.279*16.269
09/29/2013 20:30:00*16.277*16.277*16.279*16.275
09/29/2013 20:35:00*16.277*16.27*16.277*16.27
09/29/2013 20:40:00*16.27*16.271*16.271*16.261
09/29/2013 20:45:00*16.271*16.276*16.277*16.268
09/29/2013 20:50:00*16.276*16.283*16.284*16.276
09/29/2013 20:55:00*16.283*16.268*16.285*16.267
09/29/2013 21:00:00*16.268*16.269*16.273*16.264
09/29/2013 21:05:00*16.269*16.283*16.283*16.267
09/29/2013 21:10:00*16.283*16.273*16.283*16.273
09/29/2013 21:15:00*16.273*16.267*16.273*16.259
09/29/2013 21:20:00*16.267*16.271*16.274*16.265
09/29/2013 21:25:00*16.271*16.271*16.275*16.27
09/29/2013 21:30:00*16.271*16.271*16.277*16.27
09/29/2013 21:35:00*16.271*16.275*16.275*16.266
09/29/2013 21:40:00*16.275*16.281*16.282*16.274
09/29/2013 21:45:00*16.281*16.276*16.282*16.276
09/29/2013 21:50:00*16.276*16.277*16.279*16.271
09/29/2013 21:55:00*16.277*16.272*16.28*16.272
09/29/2013 22:00:00*16.272*16.273*16.275*16.272
09/29/2013 22:05:00*16.273*16.276*16.277*16.269
09/29/2013 22:10:00*16.276*16.28*16.28*16.274
09/29/2013 22:15:00*16.28*16.292*16.293*16.28
09/29/2013 22:20:00*16.292*16.294*16.295*16.289
09/29/2013 22:25:00*16.294*16.298*16.3*16.291
09/29/2013 22:30:00*16.298*16.3*16.301*16.296
09/29/2013 22:35:00*16.3*16.304*16.304*16.297
09/29/2013 22:40:00*16.304*16.307*16.307*16.303
09/29/2013 22:45:00*16.307*16.302*16.307*16.301
09/29/2013 22:50:00*16.302*16.301*16.305*16.301
09/29/2013 22:55:00*16.301*16.291*16.302*16.285
09/29/2013 23:00:00*16.291*16.298*16.298*16.291
09/29/2013 23:05:00*16.298*16.296*16.298*16.294
09/29/2013 23:10:00*16.296*16.301*16.301*16.294
09/29/2013 23:15:00*16.301*16.301*16.301*16.298
09/29/2013 23:20:00*16.301*16.293*16.301*16.293
09/29/2013 23:25:00*16.293*16.299*16.31*16.293
09/29/2013 23:30:00*16.299*16.302*16.302*16.297
09/29/2013 23:35:00*16.302*16.304*16.307*16.302
09/29/2013 23:40:00*16.304*16.313*16.313*16.304
09/29/2013 23:45:00*16.313*16.319*16.319*16.313
09/29/2013 23:50:00*16.319*16.327*16.331*16.319
09/29/2013 23:55:00*16.327*16.334*16.335*16.325
09/30/2013 00:00:00*16.334*16.333*16.339*16.332
09/30/2013 00:05:00*16.333*16.336*16.337*16.331
09/30/2013 00:10:00*16.336*16.347*16.35*16.336
09/30/2013 00:15:00*16.347*16.344*16.349*16.344
09/30/2013 00:20:00*16.344*16.347*16.35*16.344
09/30/2013 00:25:00*16.347*16.343*16.347*16.341
09/30/2013 00:30:00*16.343*16.341*16.346*16.341
09/30/2013 00:35:00*16.341*16.334*16.343*16.325
09/30/2013 00:40:00*16.334*16.331*16.335*16.33
09/30/2013 00:45:00*16.331*16.323*16.331*16.321
09/30/2013 00:50:00*16.323*16.321*16.324*16.32
09/30/2013 00:55:00*16.321*16.324*16.326*16.321
09/30/2013 01:00:00*16.324*16.319*16.324*16.316
09/30/2013 01:05:00*16.319*16.316*16.321*16.312
09/30/2013 01:10:00*16.316*16.319*16.319*16.316
09/30/2013 01:15:00*16.319*16.314*16.319*16.313
09/30/2013 01:20:00*16.314*16.319*16.322*16.314
09/30/2013 01:25:00*16.319*16.318*16.324*16.318
09/30/2013 01:30:00*16.318*16.315*16.32*16.312
09/30/2013 01:35:00*16.315*16.307*16.316*16.307
09/30/2013 01:40:00*16.307*16.304*16.307*16.3
09/30/2013 01:45:00*16.304*16.301*16.307*16.299
09/30/2013 01:50:00*16.301*16.298*16.305*16.298
09/30/2013 01:55:00*16.298*16.301*16.311*16.297
09/30/2013 02:00:00*16.301*16.303*16.307*16.3
09/30/2013 02:05:00*16.303*16.287*16.303*16.283
09/30/2013 02:10:00*16.287*16.287*16.289*16.283
09/30/2013 02:15:00*16.287*16.285*16.287*16.28
09/30/2013 02:20:00*16.285*16.293*16.296*16.284
09/30/2013 02:25:00*16.293*16.302*16.302*16.293
09/30/2013 02:30:00*16.302*16.315*16.318*16.301
09/30/2013 02:35:00*16.315*16.307*16.315*16.302
09/30/2013 02:40:00*16.307*16.289*16.309*16.288
09/30/2013 02:45:00*16.289*16.283*16.291*16.276
09/30/2013 02:50:00*16.283*16.276*16.286*16.27
09/30/2013 02:55:00*16.276*16.271*16.28*16.271
09/30/2013 03:00:00*16.271*16.271*16.272*16.266
09/30/2013 03:05:00*16.271*16.294*16.299*16.265
09/30/2013 03:10:00*16.294*16.289*16.3*16.281
09/30/2013 03:15:00*16.289*16.284*16.292*16.284
09/30/2013 03:20:00*16.284*16.273*16.285*16.27
09/30/2013 03:25:00*16.273*16.281*16.281*16.268
09/30/2013 03:30:00*16.281*16.288*16.298*16.279
09/30/2013 03:35:00*16.288*16.292*16.294*16.28
09/30/2013 03:40:00*16.292*16.28*16.292*16.27
09/30/2013 03:45:00*16.28*16.265*16.282*16.264
09/30/2013 03:50:00*16.265*16.258*16.269*16.254
09/30/2013 03:55:00*16.258*16.264*16.267*16.255
09/30/2013 04:00:00*16.264*16.22*16.286*16.22
09/30/2013 04:05:00*16.22*16.232*16.254*16.218
09/30/2013 04:10:00*16.232*16.242*16.245*16.228
09/30/2013 04:15:00*16.242*16.255*16.258*16.242
09/30/2013 04:20:00*16.255*16.264*16.265*16.253
09/30/2013 04:25:00*16.264*16.264*16.272*16.255
09/30/2013 04:30:00*16.264*16.272*16.283*16.261
09/30/2013 04:35:00*16.272*16.272*16.276*16.262
09/30/2013 04:40:00*16.272*16.267*16.274*16.265
09/30/2013 04:45:00*16.267*16.26*16.27*16.257
09/30/2013 04:50:00*16.26*16.254*16.264*16.245
09/30/2013 04:55:00*16.254*16.246*16.256*16.246
09/30/2013 05:00:00*16.246*16.24*16.255*16.24
09/30/2013 05:05:00*16.24*16.242*16.25*16.23
09/30/2013 05:10:00*16.242*16.244*16.246*16.238
09/30/2013 05:15:00*16.244*16.253*16.258*16.242
09/30/2013 05:20:00*16.253*16.244*16.256*16.239
09/30/2013 05:25:00*16.244*16.243*16.253*16.241
09/30/2013 05:30:00*16.243*16.253*16.254*16.242
09/30/2013 05:35:00*16.253*16.246*16.253*16.243
09/30/2013 05:40:00*16.246*16.246*16.249*16.235
09/30/2013 05:45:00*16.246*16.243*16.248*16.242
09/30/2013 05:50:00*16.243*16.243*16.248*16.24
09/30/2013 05:55:00*16.243*16.237*16.248*16.236
09/30/2013 06:00:00*16.237*16.239*16.241*16.233
09/30/2013 06:05:00*16.239*16.253*16.255*16.236
09/30/2013 06:10:00*16.253*16.262*16.264*16.252
09/30/2013 06:15:00*16.262*16.26*16.262*16.254
09/30/2013 06:20:00*16.26*16.252*16.26*16.25
09/30/2013 06:25:00*16.252*16.24*16.26*16.239
09/30/2013 06:30:00*16.24*16.254*16.257*16.236
09/30/2013 06:35:00*16.254*16.254*16.257*16.252
09/30/2013 06:40:00*16.254*16.253*16.255*16.25
09/30/2013 06:45:00*16.253*16.254*16.259*16.247
09/30/2013 06:50:00*16.254*16.244*16.256*16.243
09/30/2013 06:55:00*16.244*16.234*16.245*16.231
09/30/2013 07:00:00*16.234*16.243*16.244*16.232
09/30/2013 07:05:00*16.243*16.241*16.243*16.231
09/30/2013 07:10:00*16.241*16.244*16.245*16.234
09/30/2013 07:15:00*16.244*16.231*16.245*16.223
09/30/2013 07:20:00*16.231*16.233*16.237*16.226
09/30/2013 07:25:00*16.233*16.232*16.236*16.225
09/30/2013 07:30:00*16.232*16.218*16.235*16.214
09/30/2013 07:35:00*16.218*16.208*16.218*16.208
09/30/2013 07:40:00*16.208*16.192*16.208*16.179
09/30/2013 07:45:00*16.192*16.192*16.194*16.187
09/30/2013 07:50:00*16.192*16.19*16.193*16.186
09/30/2013 07:55:00*16.19*16.202*16.205*16.19
09/30/2013 08:00:00*16.202*16.2*16.207*16.197
09/30/2013 08:05:00*16.2*16.196*16.201*16.192
09/30/2013 08:10:00*16.196*16.201*16.202*16.192
09/30/2013 08:15:00*16.201*16.224*16.227*16.201
09/30/2013 08:20:00*16.224*16.235*16.235*16.215
09/30/2013 08:25:00*16.235*16.246*16.247*16.225
09/30/2013 08:30:00*16.246*16.244*16.259*16.236
09/30/2013 08:35:00*16.244*16.233*16.252*16.23
09/30/2013 08:40:00*16.233*16.239*16.239*16.221
09/30/2013 08:45:00*16.239*16.242*16.25*16.23
09/30/2013 08:50:00*16.242*16.243*16.253*16.241
09/30/2013 08:55:00*16.243*16.249*16.255*16.242
09/30/2013 09:00:00*16.249*16.261*16.261*16.246
09/30/2013 09:05:00*16.261*16.268*16.271*16.254
09/30/2013 09:10:00*16.268*16.273*16.273*16.263
09/30/2013 09:15:00*16.273*16.256*16.275*16.255
09/30/2013 09:20:00*16.256*16.248*16.26*16.247
09/30/2013 09:25:00*16.248*16.237*16.248*16.233
09/30/2013 09:30:00*16.237*16.223*16.241*16.223
09/30/2013 09:35:00*16.223*16.231*16.238*16.22
09/30/2013 09:40:00*16.231*16.229*16.234*16.225
09/30/2013 09:45:00*16.229*16.238*16.243*16.229
09/30/2013 09:50:00*16.238*16.235*16.241*16.228
09/30/2013 09:55:00*16.235*16.236*16.24*16.232
09/30/2013 10:00:00*16.236*16.241*16.244*16.236
09/30/2013 10:05:00*16.241*16.229*16.242*16.229
09/30/2013 10:10:00*16.229*16.228*16.235*16.226
09/30/2013 10:15:00*16.228*16.224*16.24*16.224
09/30/2013 10:20:00*16.224*16.228*16.229*16.224
09/30/2013 10:25:00*16.228*16.247*16.251*16.228
09/30/2013 10:30:00*16.247*16.234*16.259*16.234
09/30/2013 10:35:00*16.234*16.233*16.241*16.232
09/30/2013 10:40:00*16.233*16.246*16.25*16.233
09/30/2013 10:45:00*16.246*16.259*16.266*16.244
09/30/2013 10:50:00*16.259*16.266*16.268*16.259
09/30/2013 10:55:00*16.266*16.262*16.275*16.256
09/30/2013 11:00:00*16.262*16.29*16.294*16.262
09/30/2013 11:05:00*16.29*16.299*16.303*16.276
09/30/2013 11:10:00*16.299*16.315*16.32*16.299
09/30/2013 11:15:00*16.315*16.297*16.315*16.295
09/30/2013 11:20:00*16.297*16.297*16.302*16.295
09/30/2013 11:25:00*16.297*16.301*16.301*16.287
09/30/2013 11:30:00*16.301*16.295*16.303*16.292
09/30/2013 11:35:00*16.295*16.305*16.306*16.293
09/30/2013 11:40:00*16.305*16.31*16.31*16.302
09/30/2013 11:45:00*16.31*16.313*16.315*16.301
09/30/2013 11:50:00*16.313*16.32*16.325*16.312
09/30/2013 11:55:00*16.32*16.326*16.332*16.32
09/30/2013 12:00:00*16.326*16.329*16.334*16.325
09/30/2013 12:05:00*16.329*16.331*16.339*16.328
09/30/2013 12:10:00*16.331*16.326*16.338*16.325
09/30/2013 12:15:00*16.326*16.329*16.329*16.325
09/30/2013 12:20:00*16.329*16.328*16.333*16.325
09/30/2013 12:25:00*16.328*16.311*16.33*16.311
09/30/2013 12:30:00*16.311*16.317*16.32*16.311
09/30/2013 12:35:00*16.317*16.306*16.318*16.306
09/30/2013 12:40:00*16.306*16.301*16.308*16.297
09/30/2013 12:45:00*16.301*16.303*16.309*16.299
09/30/2013 12:50:00*16.303*16.305*16.307*16.302
09/30/2013 12:55:00*16.305*16.31*16.313*16.304
09/30/2013 13:00:00*16.31*16.303*16.311*16.303
09/30/2013 13:05:00*16.303*16.302*16.305*16.298
09/30/2013 13:10:00*16.302*16.301*16.306*16.301
09/30/2013 13:15:00*16.301*16.31*16.31*16.301
09/30/2013 13:20:00*16.31*16.331*16.331*16.302
09/30/2013 13:25:00*16.331*16.331*16.336*16.323
09/30/2013 13:30:00*16.331*16.325*16.333*16.323
09/30/2013 13:35:00*16.325*16.325*16.327*16.321
09/30/2013 13:40:00*16.325*16.325*16.339*16.324
09/30/2013 13:45:00*16.325*16.321*16.33*16.319
09/30/2013 13:50:00*16.321*16.329*16.331*16.319
09/30/2013 13:55:00*16.329*16.323*16.33*16.321
09/30/2013 14:00:00*16.323*16.3*16.323*16.298
09/30/2013 14:05:00*16.3*16.312*16.313*16.293
09/30/2013 14:10:00*16.312*16.32*16.321*16.301
09/30/2013 14:15:00*16.32*16.318*16.32*16.315
09/30/2013 14:20:00*16.318*16.297*16.319*16.296
09/30/2013 14:25:00*16.297*16.307*16.313*16.294
09/30/2013 14:30:00*16.307*16.306*16.31*16.302
09/30/2013 14:35:00*16.306*16.314*16.318*16.305
09/30/2013 14:40:00*16.314*16.314*16.322*16.314
09/30/2013 14:45:00*16.314*16.299*16.314*16.297
09/30/2013 14:50:00*16.299*16.3*16.303*16.297
09/30/2013 14:55:00*16.3*16.292*16.302*16.292
09/30/2013 15:00:00*16.292*16.285*16.293*16.282
09/30/2013 15:05:00*16.285*16.287*16.288*16.279
09/30/2013 15:10:00*16.287*16.283*16.294*16.281
09/30/2013 15:15:00*16.283*16.269*16.29*16.268
09/30/2013 15:20:00*16.269*16.273*16.273*16.266
09/30/2013 15:25:00*16.273*16.276*16.278*16.273
09/30/2013 15:30:00*16.276*16.28*16.28*16.275
09/30/2013 15:35:00*16.28*16.276*16.281*16.271
09/30/2013 15:40:00*16.276*16.28*16.283*16.273
09/30/2013 15:45:00*16.28*16.281*16.282*16.277
09/30/2013 15:50:00*16.281*16.318*16.32*16.281
09/30/2013 15:55:00*16.318*16.319*16.321*16.309
09/30/2013 16:00:00*16.319*16.321*16.324*16.318
09/30/2013 16:05:00*16.321*16.315*16.321*16.315
09/30/2013 16:10:00*16.315*16.316*16.316*16.297
09/30/2013 16:15:00*16.316*16.322*16.325*16.315
09/30/2013 16:20:00*16.322*16.322*16.325*16.316
09/30/2013 16:25:00*16.322*16.303*16.323*16.286
09/30/2013 16:30:00*16.303*16.301*16.304*16.295
09/30/2013 16:35:00*16.301*16.292*16.302*16.289
09/30/2013 16:40:00*16.292*16.291*16.296*16.289
09/30/2013 16:45:00*16.291*16.286*16.291*16.279
09/30/2013 16:50:00*16.286*16.284*16.29*16.282
09/30/2013 16:55:00*16.284*16.302*16.303*16.277
09/30/2013 17:00:00*16.302*16.304*16.307*16.302
