09/19/2013 17:05:00*17.025*17.022*17.026*17.013
09/19/2013 17:10:00*17.022*17.026*17.046*17.009
09/19/2013 17:15:00*17.026*17.029*17.04*17.025
09/19/2013 17:20:00*17.029*17.028*17.033*17.027
09/19/2013 17:25:00*17.028*17.028*17.03*17.026
09/19/2013 17:30:00*17.028*17.018*17.029*17.017
09/19/2013 17:35:00*17.018*17.016*17.021*17.013
09/19/2013 17:40:00*17.016*17.014*17.022*17.009
09/19/2013 17:45:00*17.014*17.013*17.019*17.008
09/19/2013 17:50:00*17.013*17.026*17.045*17.01
09/19/2013 17:55:00*17.026*17.024*17.028*17.022
09/19/2013 18:00:00*17.024*17.02*17.032*17.01
09/19/2013 18:05:00*17.02*17.01*17.024*17.003
09/19/2013 18:10:00*17.01*17.021*17.022*17.01
09/19/2013 18:15:00*17.021*17.022*17.024*17.021
09/19/2013 18:20:00*17.022*17.018*17.024*17.016
09/19/2013 18:25:00*17.018*17.028*17.032*17.017
09/19/2013 18:30:00*17.028*17.022*17.029*17.02
09/19/2013 18:35:00*17.022*17.023*17.025*17.018
09/19/2013 18:40:00*17.023*17.022*17.023*17.018
09/19/2013 18:45:00*17.022*17.028*17.031*17.021
09/19/2013 18:50:00*17.028*17.022*17.028*17.018
09/19/2013 18:55:00*17.022*17.026*17.027*17.019
09/19/2013 19:00:00*17.026*17.028*17.03*17.023
09/19/2013 19:05:00*17.028*17.023*17.03*17.023
09/19/2013 19:10:00*17.023*17.017*17.023*17.015
09/19/2013 19:15:00*17.017*17.023*17.023*17.017
09/19/2013 19:20:00*17.023*17.024*17.025*17.022
09/19/2013 19:25:00*17.024*17.023*17.025*17.022
09/19/2013 19:30:00*17.023*17.023*17.026*17.019
09/19/2013 19:35:00*17.023*17.026*17.026*17.023
09/19/2013 19:40:00*17.026*17.023*17.026*17.023
09/19/2013 19:45:00*17.023*17.021*17.023*17.021
09/19/2013 19:50:00*17.021*17.023*17.023*17.02
09/19/2013 19:55:00*17.023*17.024*17.025*17.023
09/19/2013 20:00:00*17.024*17.022*17.025*17.022
09/19/2013 20:05:00*17.022*17.023*17.031*17.022
09/19/2013 20:10:00*17.023*17.026*17.027*17.018
09/19/2013 20:15:00*17.026*17.027*17.029*17.024
09/19/2013 20:20:00*17.027*17.038*17.039*17.025
09/19/2013 20:25:00*17.038*17.044*17.044*17.036
09/19/2013 20:30:00*17.044*17.039*17.047*17.038
09/19/2013 20:35:00*17.039*17.045*17.048*17.039
09/19/2013 20:40:00*17.045*17.04*17.046*17.038
09/19/2013 20:45:00*17.04*17.044*17.044*17.039
09/19/2013 20:50:00*17.044*17.053*17.054*17.042
09/19/2013 20:55:00*17.053*17.055*17.055*17.043
09/19/2013 21:00:00*17.055*17.05*17.057*17.048
09/19/2013 21:05:00*17.05*17.041*17.05*17.03
09/19/2013 21:10:00*17.041*17.043*17.05*17.037
09/19/2013 21:15:00*17.043*17.041*17.054*17.04
09/19/2013 21:20:00*17.041*17.048*17.05*17.035
09/19/2013 21:25:00*17.048*17.056*17.057*17.047
09/19/2013 21:30:00*17.056*17.044*17.057*17.044
09/19/2013 21:35:00*17.044*17.047*17.053*17.044
09/19/2013 21:40:00*17.047*17.039*17.048*17.039
09/19/2013 21:45:00*17.039*17.041*17.045*17.037
09/19/2013 21:50:00*17.041*17.045*17.046*17.037
09/19/2013 21:55:00*17.045*17.042*17.045*17.038
09/19/2013 22:00:00*17.042*17.043*17.046*17.04
09/19/2013 22:05:00*17.043*17.034*17.047*17.034
09/19/2013 22:10:00*17.034*17.029*17.038*17.026
09/19/2013 22:15:00*17.029*17.004*17.031*17.003
09/19/2013 22:20:00*17.004*17.011*17.016*17.002
09/19/2013 22:25:00*17.011*17.016*17.016*17.008
09/19/2013 22:30:00*17.016*17.012*17.016*17.012
09/19/2013 22:35:00*17.012*17.015*17.018*17.012
09/19/2013 22:40:00*17.015*17.012*17.023*17.01
09/19/2013 22:45:00*17.012*17.015*17.032*17.009
09/19/2013 22:50:00*17.015*17.015*17.019*17.013
09/19/2013 22:55:00*17.015*17.014*17.017*17.011
09/19/2013 23:00:00*17.014*17.009*17.015*17.008
09/19/2013 23:05:00*17.009*17.009*17.011*17.008
09/19/2013 23:10:00*17.009*17.009*17.011*17.006
09/19/2013 23:15:00*17.009*17.015*17.017*17.008
09/19/2013 23:20:00*17.015*17.011*17.016*17.01
09/19/2013 23:25:00*17.011*17.014*17.018*17.009
09/19/2013 23:30:00*17.014*17.012*17.02*17.012
09/19/2013 23:35:00*17.012*17.014*17.017*17.009
09/19/2013 23:40:00*17.014*17.018*17.021*17.014
09/19/2013 23:45:00*17.018*17.011*17.019*17.011
09/19/2013 23:50:00*17.011*17.014*17.017*17.011
09/19/2013 23:55:00*17.014*17.007*17.014*17.007
09/20/2013 00:00:00*17.007*17.007*17.011*17.007
09/20/2013 00:05:00*17.007*17.004*17.007*17.001
09/20/2013 00:10:00*17.004*17.004*17.007*17.003
09/20/2013 00:15:00*17.004*17.008*17.008*17.003
09/20/2013 00:20:00*17.008*17.001*17.008*17.0
09/20/2013 00:25:00*17.001*17.0*17.002*16.998
09/20/2013 00:30:00*17.0*16.994*17.002*16.994
09/20/2013 00:35:00*16.994*16.996*16.997*16.99
09/20/2013 00:40:00*16.996*16.999*17.0*16.996
09/20/2013 00:45:00*16.999*17.004*17.004*16.997
09/20/2013 00:50:00*17.004*17.001*17.007*17.0
09/20/2013 00:55:00*17.001*17.004*17.005*16.996
09/20/2013 01:00:00*17.004*17.004*17.005*17.002
09/20/2013 01:05:00*17.004*17.008*17.009*17.004
09/20/2013 01:10:00*17.008*17.015*17.015*17.006
09/20/2013 01:15:00*17.015*17.01*17.017*17.009
09/20/2013 01:20:00*17.01*17.017*17.019*17.009
09/20/2013 01:25:00*17.017*17.01*17.017*17.01
09/20/2013 01:30:00*17.01*17.012*17.012*17.008
09/20/2013 01:35:00*17.012*17.012*17.014*17.011
09/20/2013 01:40:00*17.012*17.006*17.014*17.006
09/20/2013 01:45:00*17.006*17.005*17.008*17.004
09/20/2013 01:50:00*17.005*17.004*17.005*17.003
09/20/2013 01:55:00*17.004*17.006*17.007*17.001
09/20/2013 02:00:00*17.006*17.009*17.009*17.003
09/20/2013 02:05:00*17.009*17.0*17.01*16.997
09/20/2013 02:10:00*17.0*16.999*17.005*16.998
09/20/2013 02:15:00*16.999*17.006*17.006*16.999
09/20/2013 02:20:00*17.006*17.005*17.006*17.001
09/20/2013 02:25:00*17.005*17.023*17.024*17.005
09/20/2013 02:30:00*17.023*17.019*17.028*17.019
09/20/2013 02:35:00*17.019*17.014*17.023*17.013
09/20/2013 02:40:00*17.014*17.026*17.026*17.013
09/20/2013 02:45:00*17.026*17.039*17.039*17.023
09/20/2013 02:50:00*17.039*17.038*17.047*17.037
09/20/2013 02:55:00*17.038*17.044*17.049*17.036
09/20/2013 03:00:00*17.044*17.049*17.053*17.039
09/20/2013 03:05:00*17.049*17.041*17.049*17.034
09/20/2013 03:10:00*17.041*17.034*17.041*17.031
09/20/2013 03:15:00*17.034*17.033*17.038*17.031
09/20/2013 03:20:00*17.033*17.024*17.034*17.022
09/20/2013 03:25:00*17.024*17.024*17.027*17.016
09/20/2013 03:30:00*17.024*17.027*17.03*17.022
09/20/2013 03:35:00*17.027*17.021*17.03*17.016
09/20/2013 03:40:00*17.021*17.014*17.022*17.011
09/20/2013 03:45:00*17.014*17.026*17.033*17.008
09/20/2013 03:50:00*17.026*17.036*17.04*17.024
09/20/2013 03:55:00*17.036*17.04*17.042*17.034
09/20/2013 04:00:00*17.04*17.015*17.04*17.014
09/20/2013 04:05:00*17.015*17.021*17.03*17.015
09/20/2013 04:10:00*17.021*17.018*17.024*17.014
09/20/2013 04:15:00*17.018*17.01*17.019*16.992
09/20/2013 04:20:00*17.01*17.021*17.023*17.01
09/20/2013 04:25:00*17.021*17.007*17.023*17.003
09/20/2013 04:30:00*17.007*16.986*17.007*16.986
09/20/2013 04:35:00*16.986*16.987*16.988*16.974
09/20/2013 04:40:00*16.987*16.995*16.997*16.981
09/20/2013 04:45:00*16.995*16.997*16.999*16.992
09/20/2013 04:50:00*16.997*16.982*16.997*16.98
09/20/2013 04:55:00*16.982*16.942*16.982*16.94
09/20/2013 05:00:00*16.942*16.958*16.958*16.942
09/20/2013 05:05:00*16.958*16.945*16.958*16.944
09/20/2013 05:10:00*16.945*16.91*16.945*16.907
09/20/2013 05:15:00*16.91*16.907*16.918*16.903
09/20/2013 05:20:00*16.907*16.909*16.919*16.905
09/20/2013 05:25:00*16.909*16.91*16.914*16.907
09/20/2013 05:30:00*16.91*16.891*16.915*16.888
09/20/2013 05:35:00*16.891*16.855*16.9*16.854
09/20/2013 05:40:00*16.855*16.81*16.855*16.778
09/20/2013 05:45:00*16.81*16.836*16.84*16.805
09/20/2013 05:50:00*16.836*16.833*16.845*16.823
09/20/2013 05:55:00*16.833*16.812*16.836*16.812
09/20/2013 06:00:00*16.812*16.835*16.838*16.809
09/20/2013 06:05:00*16.835*16.842*16.869*16.835
09/20/2013 06:10:00*16.842*16.854*16.858*16.823
09/20/2013 06:15:00*16.854*16.856*16.86*16.841
09/20/2013 06:20:00*16.856*16.866*16.868*16.853
09/20/2013 06:25:00*16.866*16.861*16.873*16.856
09/20/2013 06:30:00*16.861*16.87*16.87*16.856
09/20/2013 06:35:00*16.87*16.877*16.878*16.863
09/20/2013 06:40:00*16.877*16.881*16.883*16.872
09/20/2013 06:45:00*16.881*16.875*16.883*16.875
09/20/2013 06:50:00*16.875*16.878*16.884*16.874
09/20/2013 06:55:00*16.878*16.874*16.879*16.871
09/20/2013 07:00:00*16.874*16.851*16.878*16.85
09/20/2013 07:05:00*16.851*16.876*16.88*16.851
09/20/2013 07:10:00*16.876*16.893*16.898*16.876
09/20/2013 07:15:00*16.893*16.88*16.895*16.876
09/20/2013 07:20:00*16.88*16.886*16.887*16.872
09/20/2013 07:25:00*16.886*16.852*16.887*16.85
09/20/2013 07:30:00*16.852*16.827*16.853*16.821
09/20/2013 07:35:00*16.827*16.818*16.837*16.817
09/20/2013 07:40:00*16.818*16.803*16.819*16.802
09/20/2013 07:45:00*16.803*16.773*16.806*16.764
09/20/2013 07:50:00*16.773*16.784*16.798*16.768
09/20/2013 07:55:00*16.784*16.8*16.806*16.782
09/20/2013 08:00:00*16.8*16.789*16.803*16.772
09/20/2013 08:05:00*16.789*16.808*16.815*16.787
09/20/2013 08:10:00*16.808*16.78*16.813*16.775
09/20/2013 08:15:00*16.78*16.787*16.79*16.777
09/20/2013 08:20:00*16.787*16.76*16.792*16.748
09/20/2013 08:25:00*16.76*16.75*16.764*16.734
09/20/2013 08:30:00*16.75*16.769*16.769*16.733
09/20/2013 08:35:00*16.769*16.772*16.778*16.763
09/20/2013 08:40:00*16.772*16.772*16.778*16.766
09/20/2013 08:45:00*16.772*16.777*16.785*16.771
09/20/2013 08:50:00*16.777*16.786*16.788*16.777
09/20/2013 08:55:00*16.786*16.79*16.79*16.784
09/20/2013 09:00:00*16.79*16.78*16.79*16.775
09/20/2013 09:05:00*16.78*16.783*16.791*16.776
09/20/2013 09:10:00*16.783*16.779*16.79*16.777
09/20/2013 09:15:00*16.779*16.778*16.785*16.776
09/20/2013 09:20:00*16.778*16.778*16.784*16.773
09/20/2013 09:25:00*16.778*16.77*16.779*16.769
09/20/2013 09:30:00*16.77*16.774*16.78*16.768
09/20/2013 09:35:00*16.774*16.777*16.779*16.768
09/20/2013 09:40:00*16.777*16.783*16.788*16.776
09/20/2013 09:45:00*16.783*16.779*16.794*16.777
09/20/2013 09:50:00*16.779*16.781*16.793*16.779
09/20/2013 09:55:00*16.781*16.786*16.788*16.775
09/20/2013 10:00:00*16.786*16.783*16.789*16.781
09/20/2013 10:05:00*16.783*16.788*16.794*16.781
09/20/2013 10:10:00*16.788*16.777*16.788*16.776
09/20/2013 10:15:00*16.777*16.781*16.794*16.776
09/20/2013 10:20:00*16.781*16.768*16.784*16.765
09/20/2013 10:25:00*16.768*16.771*16.773*16.764
09/20/2013 10:30:00*16.771*16.76*16.774*16.758
09/20/2013 10:35:00*16.76*16.777*16.777*16.759
09/20/2013 10:40:00*16.777*16.78*16.784*16.771
09/20/2013 10:45:00*16.78*16.757*16.78*16.756
09/20/2013 10:50:00*16.757*16.735*16.762*16.733
09/20/2013 10:55:00*16.735*16.748*16.751*16.726
09/20/2013 11:00:00*16.748*16.769*16.769*16.739
09/20/2013 11:05:00*16.769*16.763*16.775*16.759
09/20/2013 11:10:00*16.763*16.765*16.766*16.755
09/20/2013 11:15:00*16.765*16.787*16.791*16.763
09/20/2013 11:20:00*16.787*16.778*16.788*16.773
09/20/2013 11:25:00*16.778*16.777*16.78*16.77
09/20/2013 11:30:00*16.777*16.772*16.78*16.772
09/20/2013 11:35:00*16.772*16.773*16.776*16.768
09/20/2013 11:40:00*16.773*16.768*16.774*16.765
09/20/2013 11:45:00*16.768*16.769*16.774*16.764
09/20/2013 11:50:00*16.769*16.767*16.771*16.765
09/20/2013 11:55:00*16.767*16.762*16.773*16.762
09/20/2013 12:00:00*16.762*16.762*16.766*16.757
09/20/2013 12:05:00*16.762*16.762*16.766*16.759
09/20/2013 12:10:00*16.762*16.76*16.772*16.755
09/20/2013 12:15:00*16.76*16.748*16.766*16.741
09/20/2013 12:20:00*16.748*16.762*16.766*16.741
09/20/2013 12:25:00*16.762*16.762*16.765*16.759
09/20/2013 12:30:00*16.762*16.76*16.765*16.76
09/20/2013 12:35:00*16.76*16.771*16.771*16.758
09/20/2013 12:40:00*16.771*16.776*16.779*16.771
09/20/2013 12:45:00*16.776*16.758*16.778*16.752
09/20/2013 12:50:00*16.758*16.757*16.762*16.753
09/20/2013 12:55:00*16.757*16.759*16.775*16.754
09/20/2013 13:00:00*16.759*16.754*16.771*16.749
09/20/2013 13:05:00*16.754*16.759*16.761*16.747
09/20/2013 13:10:00*16.759*16.753*16.768*16.753
09/20/2013 13:15:00*16.753*16.753*16.755*16.75
09/20/2013 13:20:00*16.753*16.764*16.765*16.749
09/20/2013 13:25:00*16.764*16.757*16.772*16.757
09/20/2013 13:30:00*16.757*16.748*16.757*16.748
09/20/2013 13:35:00*16.748*16.775*16.784*16.748
09/20/2013 13:40:00*16.775*16.751*16.779*16.747
09/20/2013 13:45:00*16.751*16.763*16.765*16.748
09/20/2013 13:50:00*16.763*16.761*16.764*16.76
09/20/2013 13:55:00*16.761*16.762*16.765*16.756
09/20/2013 14:00:00*16.762*16.757*16.771*16.752
09/20/2013 14:05:00*16.757*16.757*16.77*16.754
09/20/2013 14:10:00*16.757*16.765*16.766*16.756
09/20/2013 14:15:00*16.765*16.753*16.777*16.753
09/20/2013 14:20:00*16.753*16.733*16.753*16.733
09/20/2013 14:25:00*16.733*16.739*16.739*16.733
09/20/2013 14:30:00*16.739*16.738*16.748*16.738
09/20/2013 14:35:00*16.738*16.74*16.746*16.737
09/20/2013 14:40:00*16.74*16.735*16.741*16.733
09/20/2013 14:45:00*16.735*16.733*16.738*16.732
09/20/2013 14:50:00*16.733*16.735*16.743*16.733
09/20/2013 14:55:00*16.735*16.752*16.756*16.731
09/20/2013 15:00:00*16.752*16.748*16.777*16.744
09/20/2013 15:05:00*16.748*16.737*16.748*16.737
09/20/2013 15:10:00*16.737*16.706*16.738*16.704
09/20/2013 15:15:00*16.706*16.719*16.724*16.703
09/20/2013 15:20:00*16.719*16.719*16.737*16.718
09/20/2013 15:25:00*16.719*16.717*16.723*16.716
09/20/2013 15:30:00*16.717*16.715*16.72*16.714
09/20/2013 15:35:00*16.715*16.71*16.718*16.71
09/20/2013 15:40:00*16.71*16.707*16.712*16.707
09/20/2013 15:45:00*16.707*16.714*16.716*16.706
09/20/2013 15:50:00*16.714*16.734*16.736*16.714
09/20/2013 15:55:00*16.734*16.736*16.736*16.731
09/20/2013 16:00:00*16.736*16.716*16.745*16.716
09/20/2013 16:05:00*16.716*16.721*16.727*16.705
09/20/2013 16:10:00*16.721*16.717*16.721*16.717
09/20/2013 16:15:00*16.717*16.717*16.721*16.717
09/20/2013 16:20:00*16.717*16.722*16.724*16.712
09/20/2013 16:25:00*16.722*16.716*16.725*16.712
09/20/2013 16:30:00*16.716*16.714*16.717*16.714
09/20/2013 16:35:00*16.714*16.716*16.718*16.711
09/20/2013 16:40:00*16.716*16.721*16.722*16.712
09/20/2013 16:45:00*16.721*16.725*16.728*16.721
09/20/2013 16:50:00*16.725*16.719*16.725*16.717
09/20/2013 16:55:00*16.719*16.713*16.719*16.71
