09/18/2013 17:05:00*16.796*16.788*16.796*16.763
09/18/2013 17:10:00*16.788*16.781*16.79*16.781
09/18/2013 17:15:00*16.781*16.805*16.805*16.781
09/18/2013 17:20:00*16.805*16.811*16.811*16.8
09/18/2013 17:25:00*16.811*16.81*16.818*16.807
09/18/2013 17:30:00*16.81*16.816*16.817*16.808
09/18/2013 17:35:00*16.816*16.813*16.816*16.811
09/18/2013 17:40:00*16.813*16.805*16.813*16.803
09/18/2013 17:45:00*16.805*16.813*16.814*16.804
09/18/2013 17:50:00*16.813*16.815*16.819*16.807
09/18/2013 17:55:00*16.815*16.816*16.82*16.812
09/18/2013 18:00:00*16.816*16.82*16.821*16.814
09/18/2013 18:05:00*16.82*16.818*16.827*16.817
09/18/2013 18:10:00*16.818*16.821*16.824*16.816
09/18/2013 18:15:00*16.821*16.821*16.828*16.818
09/18/2013 18:20:00*16.821*16.815*16.823*16.813
09/18/2013 18:25:00*16.815*16.825*16.825*16.814
09/18/2013 18:30:00*16.825*16.833*16.834*16.821
09/18/2013 18:35:00*16.833*16.832*16.833*16.825
09/18/2013 18:40:00*16.832*16.834*16.838*16.832
09/18/2013 18:45:00*16.834*16.837*16.841*16.831
09/18/2013 18:50:00*16.837*16.843*16.843*16.836
09/18/2013 18:55:00*16.843*16.842*16.843*16.836
09/18/2013 19:00:00*16.842*16.846*16.848*16.841
09/18/2013 19:05:00*16.846*16.856*16.857*16.846
09/18/2013 19:10:00*16.856*16.858*16.861*16.852
09/18/2013 19:15:00*16.858*16.859*16.861*16.856
09/18/2013 19:20:00*16.859*16.862*16.863*16.858
09/18/2013 19:25:00*16.862*16.854*16.862*16.854
09/18/2013 19:30:00*16.854*16.83*16.854*16.83
09/18/2013 19:35:00*16.83*16.831*16.832*16.824
09/18/2013 19:40:00*16.831*16.831*16.834*16.829
09/18/2013 19:45:00*16.831*16.848*16.849*16.829
09/18/2013 19:50:00*16.848*16.845*16.854*16.842
09/18/2013 19:55:00*16.845*16.859*16.859*16.842
09/18/2013 20:00:00*16.859*16.852*16.861*16.849
09/18/2013 20:05:00*16.852*16.846*16.863*16.846
09/18/2013 20:10:00*16.846*16.834*16.852*16.832
09/18/2013 20:15:00*16.834*16.827*16.838*16.825
09/18/2013 20:20:00*16.827*16.826*16.832*16.823
09/18/2013 20:25:00*16.826*16.826*16.839*16.823
09/18/2013 20:30:00*16.826*16.81*16.827*16.81
09/18/2013 20:35:00*16.81*16.818*16.823*16.81
09/18/2013 20:40:00*16.818*16.824*16.828*16.818
09/18/2013 20:45:00*16.824*16.826*16.831*16.824
09/18/2013 20:50:00*16.826*16.817*16.828*16.814
09/18/2013 20:55:00*16.817*16.802*16.827*16.802
09/18/2013 21:00:00*16.802*16.834*16.847*16.802
09/18/2013 21:05:00*16.834*16.839*16.852*16.828
09/18/2013 21:10:00*16.839*16.84*16.847*16.839
09/18/2013 21:15:00*16.84*16.835*16.84*16.835
09/18/2013 21:20:00*16.835*16.84*16.843*16.835
09/18/2013 21:25:00*16.84*16.836*16.841*16.825
09/18/2013 21:30:00*16.836*16.808*16.847*16.808
09/18/2013 21:35:00*16.808*16.825*16.828*16.806
09/18/2013 21:40:00*16.825*16.825*16.827*16.819
09/18/2013 21:45:00*16.825*16.82*16.828*16.814
09/18/2013 21:50:00*16.82*16.817*16.82*16.814
09/18/2013 21:55:00*16.817*16.823*16.823*16.813
09/18/2013 22:00:00*16.823*16.825*16.827*16.82
09/18/2013 22:05:00*16.825*16.832*16.832*16.823
09/18/2013 22:10:00*16.832*16.835*16.848*16.829
09/18/2013 22:15:00*16.835*16.829*16.835*16.826
09/18/2013 22:20:00*16.829*16.833*16.834*16.825
09/18/2013 22:25:00*16.833*16.835*16.835*16.826
09/18/2013 22:30:00*16.835*16.855*16.859*16.835
09/18/2013 22:35:00*16.855*16.854*16.858*16.851
09/18/2013 22:40:00*16.854*16.852*16.854*16.849
09/18/2013 22:45:00*16.852*16.846*16.852*16.842
09/18/2013 22:50:00*16.846*16.846*16.846*16.845
09/18/2013 22:55:00*16.846*16.846*16.846*16.846
09/18/2013 23:00:00*16.846*16.862*16.862*16.846
09/18/2013 23:05:00*16.862*16.865*16.865*16.857
09/18/2013 23:10:00*16.865*16.861*16.865*16.859
09/18/2013 23:15:00*16.861*16.863*16.864*16.861
09/18/2013 23:20:00*16.863*16.863*16.863*16.863
09/18/2013 23:25:00*16.863*16.868*16.871*16.863
09/18/2013 23:30:00*16.868*16.88*16.887*16.868
09/18/2013 23:35:00*16.88*16.877*16.884*16.877
09/18/2013 23:40:00*16.877*16.881*16.885*16.875
09/18/2013 23:45:00*16.881*16.888*16.888*16.875
09/18/2013 23:50:00*16.888*16.885*16.897*16.885
09/18/2013 23:55:00*16.885*16.88*16.885*16.878
09/19/2013 00:00:00*16.88*16.883*16.884*16.879
09/19/2013 00:05:00*16.883*16.881*16.89*16.881
09/19/2013 00:10:00*16.881*16.884*16.886*16.88
09/19/2013 00:15:00*16.884*16.888*16.889*16.883
09/19/2013 00:20:00*16.888*16.881*16.888*16.881
09/19/2013 00:25:00*16.881*16.88*16.883*16.876
09/19/2013 00:30:00*16.88*16.879*16.883*16.878
09/19/2013 00:35:00*16.879*16.876*16.879*16.876
09/19/2013 00:40:00*16.876*16.879*16.879*16.874
09/19/2013 00:45:00*16.879*16.884*16.884*16.876
09/19/2013 00:50:00*16.884*16.879*16.884*16.878
09/19/2013 00:55:00*16.879*16.871*16.879*16.871
09/19/2013 01:00:00*16.871*16.877*16.877*16.871
09/19/2013 01:05:00*16.877*16.866*16.878*16.866
09/19/2013 01:10:00*16.866*16.865*16.871*16.854
09/19/2013 01:15:00*16.865*16.872*16.873*16.865
09/19/2013 01:20:00*16.872*16.871*16.875*16.868
09/19/2013 01:25:00*16.871*16.877*16.879*16.871
09/19/2013 01:30:00*16.877*16.873*16.879*16.868
09/19/2013 01:35:00*16.873*16.869*16.878*16.865
09/19/2013 01:40:00*16.869*16.864*16.871*16.864
09/19/2013 01:45:00*16.864*16.867*16.877*16.862
09/19/2013 01:50:00*16.867*16.861*16.87*16.861
09/19/2013 01:55:00*16.861*16.873*16.874*16.861
09/19/2013 02:00:00*16.873*16.87*16.873*16.865
09/19/2013 02:05:00*16.87*16.875*16.875*16.867
09/19/2013 02:10:00*16.875*16.877*16.879*16.872
09/19/2013 02:15:00*16.877*16.879*16.883*16.874
09/19/2013 02:20:00*16.879*16.891*16.893*16.879
09/19/2013 02:25:00*16.891*16.895*16.896*16.888
09/19/2013 02:30:00*16.895*16.899*16.899*16.888
09/19/2013 02:35:00*16.899*16.9*16.906*16.89
09/19/2013 02:40:00*16.9*16.889*16.901*16.889
09/19/2013 02:45:00*16.889*16.897*16.899*16.886
09/19/2013 02:50:00*16.897*16.917*16.92*16.896
09/19/2013 02:55:00*16.917*16.918*16.922*16.903
09/19/2013 03:00:00*16.918*16.921*16.921*16.91
09/19/2013 03:05:00*16.921*16.942*16.945*16.921
09/19/2013 03:10:00*16.942*16.962*16.988*16.941
09/19/2013 03:15:00*16.962*16.962*16.969*16.952
09/19/2013 03:20:00*16.962*16.958*16.962*16.946
09/19/2013 03:25:00*16.958*16.957*16.962*16.943
09/19/2013 03:30:00*16.957*16.98*16.994*16.957
09/19/2013 03:35:00*16.98*16.962*16.98*16.956
09/19/2013 03:40:00*16.962*16.96*16.964*16.956
09/19/2013 03:45:00*16.96*16.989*16.99*16.958
09/19/2013 03:50:00*16.989*16.978*16.99*16.968
09/19/2013 03:55:00*16.978*17.021*17.025*16.978
09/19/2013 04:00:00*17.021*16.975*17.031*16.934
09/19/2013 04:05:00*16.975*17.03*17.032*16.87
09/19/2013 04:10:00*17.03*17.111*17.118*17.03
09/19/2013 04:15:00*17.111*17.102*17.197*17.092
09/19/2013 04:20:00*17.102*17.087*17.111*17.084
09/19/2013 04:25:00*17.087*17.103*17.105*17.081
09/19/2013 04:30:00*17.103*17.098*17.13*17.094
09/19/2013 04:35:00*17.098*17.147*17.163*17.095
09/19/2013 04:40:00*17.147*17.144*17.15*17.129
09/19/2013 04:45:00*17.144*17.101*17.144*17.095
09/19/2013 04:50:00*17.101*17.105*17.124*17.094
09/19/2013 04:55:00*17.105*17.092*17.108*17.087
09/19/2013 05:00:00*17.092*17.103*17.103*17.087
09/19/2013 05:05:00*17.103*17.093*17.103*17.088
09/19/2013 05:10:00*17.093*17.072*17.093*17.055
09/19/2013 05:15:00*17.072*17.072*17.082*17.065
09/19/2013 05:20:00*17.072*17.056*17.077*17.054
09/19/2013 05:25:00*17.056*17.056*17.067*17.046
09/19/2013 05:30:00*17.056*17.052*17.059*17.044
09/19/2013 05:35:00*17.052*17.07*17.074*17.05
09/19/2013 05:40:00*17.07*17.083*17.083*17.065
09/19/2013 05:45:00*17.083*17.085*17.087*17.075
09/19/2013 05:50:00*17.085*17.091*17.091*17.084
09/19/2013 05:55:00*17.091*17.104*17.116*17.09
09/19/2013 06:00:00*17.104*17.079*17.105*17.076
09/19/2013 06:05:00*17.079*17.09*17.092*17.079
09/19/2013 06:10:00*17.09*17.101*17.104*17.088
09/19/2013 06:15:00*17.101*17.101*17.105*17.098
09/19/2013 06:20:00*17.101*17.103*17.109*17.099
09/19/2013 06:25:00*17.103*17.117*17.127*17.103
09/19/2013 06:30:00*17.117*17.12*17.123*17.112
09/19/2013 06:35:00*17.12*17.12*17.126*17.118
09/19/2013 06:40:00*17.12*17.124*17.128*17.119
09/19/2013 06:45:00*17.124*17.118*17.125*17.116
09/19/2013 06:50:00*17.118*17.099*17.119*17.098
09/19/2013 06:55:00*17.099*17.109*17.113*17.091
09/19/2013 07:00:00*17.109*17.096*17.11*17.087
09/19/2013 07:05:00*17.096*17.096*17.099*17.089
09/19/2013 07:10:00*17.096*17.106*17.112*17.096
09/19/2013 07:15:00*17.106*17.103*17.107*17.102
09/19/2013 07:20:00*17.103*17.101*17.105*17.099
09/19/2013 07:25:00*17.101*17.105*17.106*17.097
09/19/2013 07:30:00*17.105*17.109*17.118*17.105
09/19/2013 07:35:00*17.109*17.098*17.111*17.098
09/19/2013 07:40:00*17.098*17.108*17.11*17.097
09/19/2013 07:45:00*17.108*17.108*17.117*17.107
09/19/2013 07:50:00*17.108*17.101*17.109*17.094
09/19/2013 07:55:00*17.101*17.09*17.103*17.085
09/19/2013 08:00:00*17.09*17.075*17.091*17.075
09/19/2013 08:05:00*17.075*17.084*17.095*17.075
09/19/2013 08:10:00*17.084*17.079*17.086*17.073
09/19/2013 08:15:00*17.079*17.076*17.084*17.065
09/19/2013 08:20:00*17.076*17.088*17.088*17.075
09/19/2013 08:25:00*17.088*17.084*17.09*17.082
09/19/2013 08:30:00*17.084*17.09*17.093*17.08
09/19/2013 08:35:00*17.09*17.112*17.113*17.089
09/19/2013 08:40:00*17.112*17.113*17.116*17.104
09/19/2013 08:45:00*17.113*17.122*17.125*17.11
09/19/2013 08:50:00*17.122*17.105*17.128*17.105
09/19/2013 08:55:00*17.105*17.108*17.113*17.103
09/19/2013 09:00:00*17.108*17.115*17.117*17.102
09/19/2013 09:05:00*17.115*17.115*17.118*17.106
09/19/2013 09:10:00*17.115*17.113*17.121*17.113
09/19/2013 09:15:00*17.113*17.123*17.126*17.11
09/19/2013 09:20:00*17.123*17.135*17.135*17.121
09/19/2013 09:25:00*17.135*17.12*17.136*17.119
09/19/2013 09:30:00*17.12*17.105*17.122*17.103
09/19/2013 09:35:00*17.105*17.116*17.117*17.1
09/19/2013 09:40:00*17.116*17.108*17.118*17.107
09/19/2013 09:45:00*17.108*17.103*17.112*17.096
09/19/2013 09:50:00*17.103*17.103*17.107*17.095
09/19/2013 09:55:00*17.103*17.099*17.105*17.084
09/19/2013 10:00:00*17.099*17.133*17.133*17.097
09/19/2013 10:05:00*17.133*17.093*17.133*17.093
09/19/2013 10:10:00*17.093*17.088*17.099*17.065
09/19/2013 10:15:00*17.088*17.094*17.105*17.088
09/19/2013 10:20:00*17.094*17.101*17.109*17.093
09/19/2013 10:25:00*17.101*17.104*17.119*17.101
09/19/2013 10:30:00*17.104*17.102*17.11*17.101
09/19/2013 10:35:00*17.102*17.099*17.104*17.095
09/19/2013 10:40:00*17.099*17.094*17.099*17.09
09/19/2013 10:45:00*17.094*17.088*17.097*17.088
09/19/2013 10:50:00*17.088*17.09*17.094*17.087
09/19/2013 10:55:00*17.09*17.098*17.108*17.084
09/19/2013 11:00:00*17.098*17.093*17.103*17.089
09/19/2013 11:05:00*17.093*17.073*17.096*17.072
09/19/2013 11:10:00*17.073*17.065*17.075*17.064
09/19/2013 11:15:00*17.065*17.073*17.074*17.061
09/19/2013 11:20:00*17.073*17.08*17.08*17.068
09/19/2013 11:25:00*17.08*17.072*17.085*17.072
09/19/2013 11:30:00*17.072*17.074*17.08*17.069
09/19/2013 11:35:00*17.074*17.049*17.074*17.049
09/19/2013 11:40:00*17.049*17.049*17.058*17.041
09/19/2013 11:45:00*17.049*17.044*17.052*17.042
09/19/2013 11:50:00*17.044*17.043*17.046*17.033
09/19/2013 11:55:00*17.043*17.024*17.043*17.02
09/19/2013 12:00:00*17.024*17.03*17.031*17.008
09/19/2013 12:05:00*17.03*17.036*17.041*17.03
09/19/2013 12:10:00*17.036*17.052*17.058*17.036
09/19/2013 12:15:00*17.052*17.035*17.052*17.034
09/19/2013 12:20:00*17.035*17.032*17.041*17.023
09/19/2013 12:25:00*17.032*17.025*17.039*17.024
09/19/2013 12:30:00*17.025*17.027*17.032*17.023
09/19/2013 12:35:00*17.027*17.028*17.03*17.021
09/19/2013 12:40:00*17.028*17.034*17.043*17.023
09/19/2013 12:45:00*17.034*17.027*17.035*17.021
09/19/2013 12:50:00*17.027*17.021*17.03*17.016
09/19/2013 12:55:00*17.021*17.013*17.023*17.008
09/19/2013 13:00:00*17.013*17.018*17.022*17.013
09/19/2013 13:05:00*17.018*17.016*17.027*17.016
09/19/2013 13:10:00*17.016*17.013*17.024*17.013
09/19/2013 13:15:00*17.013*17.012*17.016*17.006
09/19/2013 13:20:00*17.012*17.007*17.012*17.005
09/19/2013 13:25:00*17.007*17.012*17.012*17.005
09/19/2013 13:30:00*17.012*16.998*17.012*16.988
09/19/2013 13:35:00*16.998*16.991*17.01*16.99
09/19/2013 13:40:00*16.991*16.995*17.0*16.99
09/19/2013 13:45:00*16.995*17.007*17.017*16.995
09/19/2013 13:50:00*17.007*17.0*17.012*16.997
09/19/2013 13:55:00*17.0*16.996*17.001*16.99
09/19/2013 14:00:00*16.996*16.995*16.996*16.985
09/19/2013 14:05:00*16.995*16.988*16.998*16.988
09/19/2013 14:10:00*16.988*16.986*16.994*16.983
09/19/2013 14:15:00*16.986*16.992*16.992*16.985
09/19/2013 14:20:00*16.992*16.991*16.995*16.99
09/19/2013 14:25:00*16.991*16.99*16.993*16.987
09/19/2013 14:30:00*16.99*16.987*16.991*16.986
09/19/2013 14:35:00*16.987*16.987*16.99*16.986
09/19/2013 14:40:00*16.987*16.988*16.991*16.986
09/19/2013 14:45:00*16.988*16.986*16.989*16.985
09/19/2013 14:50:00*16.986*16.988*16.988*16.986
09/19/2013 14:55:00*16.988*16.991*16.991*16.986
09/19/2013 15:00:00*16.991*17.001*17.004*16.99
09/19/2013 15:05:00*17.001*16.998*17.002*16.997
09/19/2013 15:10:00*16.998*16.995*17.0*16.991
09/19/2013 15:15:00*16.995*16.996*17.0*16.993
09/19/2013 15:20:00*16.996*16.995*16.999*16.994
09/19/2013 15:25:00*16.995*17.004*17.007*16.993
09/19/2013 15:30:00*17.004*17.015*17.015*17.002
09/19/2013 15:35:00*17.015*17.013*17.016*17.01
09/19/2013 15:40:00*17.013*17.014*17.015*17.01
09/19/2013 15:45:00*17.014*17.018*17.019*17.014
09/19/2013 15:50:00*17.018*17.016*17.021*17.015
09/19/2013 15:55:00*17.016*17.018*17.019*17.016
09/19/2013 16:00:00*17.018*17.016*17.022*17.013
09/19/2013 16:05:00*17.016*17.026*17.027*17.015
09/19/2013 16:10:00*17.026*17.023*17.027*17.023
09/19/2013 16:15:00*17.023*17.031*17.031*17.023
09/19/2013 16:20:00*17.031*17.031*17.033*17.029
09/19/2013 16:25:00*17.031*17.036*17.037*17.029
09/19/2013 16:30:00*17.036*17.034*17.04*17.032
09/19/2013 16:35:00*17.034*17.033*17.055*17.03
09/19/2013 16:40:00*17.033*17.03*17.04*17.029
09/19/2013 16:45:00*17.03*17.032*17.044*17.03
09/19/2013 16:50:00*17.032*17.031*17.038*17.03
09/19/2013 16:55:00*17.031*17.027*17.032*17.026
09/19/2013 17:00:00*17.027*17.025*17.039*17.025
