09/12/2013 17:05:00*16.887*16.886*16.89*16.88
09/12/2013 17:10:00*16.886*16.881*16.886*16.869
09/12/2013 17:15:00*16.881*16.874*16.885*16.874
09/12/2013 17:20:00*16.874*16.873*16.877*16.871
09/12/2013 17:25:00*16.873*16.882*16.887*16.87
09/12/2013 17:30:00*16.882*16.881*16.887*16.876
09/12/2013 17:35:00*16.881*16.881*16.884*16.879
09/12/2013 17:40:00*16.881*16.877*16.881*16.877
09/12/2013 17:45:00*16.877*16.879*16.882*16.871
09/12/2013 17:50:00*16.879*16.877*16.881*16.874
09/12/2013 17:55:00*16.877*16.877*16.88*16.876
09/12/2013 18:00:00*16.877*16.883*16.883*16.876
09/12/2013 18:05:00*16.883*16.886*16.888*16.88
09/12/2013 18:10:00*16.886*16.891*16.892*16.882
09/12/2013 18:15:00*16.891*16.89*16.896*16.886
09/12/2013 18:20:00*16.89*16.897*16.897*16.888
09/12/2013 18:25:00*16.897*16.896*16.898*16.894
09/12/2013 18:30:00*16.896*16.89*16.898*16.89
09/12/2013 18:35:00*16.89*16.894*16.896*16.89
09/12/2013 18:40:00*16.894*16.893*16.896*16.892
09/12/2013 18:45:00*16.893*16.899*16.903*16.889
09/12/2013 18:50:00*16.899*16.899*16.901*16.896
09/12/2013 18:55:00*16.899*16.902*16.904*16.896
09/12/2013 19:00:00*16.902*16.899*16.908*16.899
09/12/2013 19:05:00*16.899*16.91*16.91*16.899
09/12/2013 19:10:00*16.91*16.908*16.91*16.906
09/12/2013 19:15:00*16.908*16.908*16.91*16.906
09/12/2013 19:20:00*16.908*16.909*16.909*16.906
09/12/2013 19:25:00*16.909*16.906*16.909*16.905
09/12/2013 19:30:00*16.906*16.905*16.907*16.903
09/12/2013 19:35:00*16.905*16.907*16.907*16.902
09/12/2013 19:40:00*16.907*16.897*16.907*16.897
09/12/2013 19:45:00*16.897*16.896*16.897*16.895
09/12/2013 19:50:00*16.896*16.893*16.897*16.892
09/12/2013 19:55:00*16.893*16.901*16.902*16.893
09/12/2013 20:00:00*16.901*16.9*16.904*16.897
09/12/2013 20:05:00*16.9*16.908*16.909*16.896
09/12/2013 20:10:00*16.908*16.911*16.914*16.907
09/12/2013 20:15:00*16.911*16.912*16.913*16.906
09/12/2013 20:20:00*16.912*16.919*16.921*16.91
09/12/2013 20:25:00*16.919*16.912*16.921*16.912
09/12/2013 20:30:00*16.912*16.911*16.917*16.91
09/12/2013 20:35:00*16.911*16.908*16.915*16.906
09/12/2013 20:40:00*16.908*16.909*16.91*16.906
09/12/2013 20:45:00*16.909*16.913*16.913*16.907
09/12/2013 20:50:00*16.913*16.912*16.916*16.912
09/12/2013 20:55:00*16.912*16.92*16.92*16.909
09/12/2013 21:00:00*16.92*16.921*16.921*16.914
09/12/2013 21:05:00*16.921*16.916*16.922*16.914
09/12/2013 21:10:00*16.916*16.91*16.918*16.91
09/12/2013 21:15:00*16.91*16.905*16.916*16.904
09/12/2013 21:20:00*16.905*16.896*16.905*16.891
09/12/2013 21:25:00*16.896*16.9*16.901*16.892
09/12/2013 21:30:00*16.9*16.902*16.905*16.898
09/12/2013 21:35:00*16.902*16.904*16.905*16.899
09/12/2013 21:40:00*16.904*16.918*16.919*16.904
09/12/2013 21:45:00*16.918*16.916*16.921*16.913
09/12/2013 21:50:00*16.916*16.917*16.924*16.914
09/12/2013 21:55:00*16.917*16.912*16.917*16.91
09/12/2013 22:00:00*16.912*16.917*16.921*16.912
09/12/2013 22:05:00*16.917*16.916*16.92*16.913
09/12/2013 22:10:00*16.916*16.917*16.918*16.91
09/12/2013 22:15:00*16.917*16.911*16.918*16.909
09/12/2013 22:20:00*16.911*16.906*16.912*16.905
09/12/2013 22:25:00*16.906*16.909*16.911*16.901
09/12/2013 22:30:00*16.909*16.906*16.91*16.906
09/12/2013 22:35:00*16.906*16.907*16.913*16.904
09/12/2013 22:40:00*16.907*16.909*16.909*16.906
09/12/2013 22:45:00*16.909*16.904*16.909*16.904
09/12/2013 22:50:00*16.904*16.903*16.907*16.9
09/12/2013 22:55:00*16.903*16.891*16.905*16.891
09/12/2013 23:00:00*16.891*16.902*16.902*16.889
09/12/2013 23:05:00*16.902*16.894*16.902*16.893
09/12/2013 23:10:00*16.894*16.896*16.899*16.893
09/12/2013 23:15:00*16.896*16.895*16.898*16.894
09/12/2013 23:20:00*16.895*16.897*16.898*16.893
09/12/2013 23:25:00*16.897*16.892*16.897*16.891
09/12/2013 23:30:00*16.892*16.89*16.893*16.887
09/12/2013 23:35:00*16.89*16.89*16.891*16.885
09/12/2013 23:40:00*16.89*16.884*16.891*16.882
09/12/2013 23:45:00*16.884*16.889*16.89*16.883
09/12/2013 23:50:00*16.889*16.886*16.889*16.882
09/12/2013 23:55:00*16.886*16.886*16.887*16.882
09/13/2013 00:00:00*16.886*16.887*16.887*16.883
09/13/2013 00:05:00*16.887*16.894*16.896*16.887
09/13/2013 00:10:00*16.894*16.896*16.896*16.892
09/13/2013 00:15:00*16.896*16.898*16.898*16.896
09/13/2013 00:20:00*16.898*16.9*16.902*16.897
09/13/2013 00:25:00*16.9*16.899*16.9*16.895
09/13/2013 00:30:00*16.899*16.902*16.905*16.899
09/13/2013 00:35:00*16.902*16.897*16.902*16.893
09/13/2013 00:40:00*16.897*16.888*16.897*16.887
09/13/2013 00:45:00*16.888*16.886*16.888*16.883
09/13/2013 00:50:00*16.886*16.885*16.887*16.879
09/13/2013 00:55:00*16.885*16.888*16.889*16.881
09/13/2013 01:00:00*16.888*16.874*16.89*16.869
09/13/2013 01:05:00*16.874*16.889*16.893*16.874
09/13/2013 01:10:00*16.889*16.898*16.898*16.881
09/13/2013 01:15:00*16.898*16.901*16.903*16.894
09/13/2013 01:20:00*16.901*16.904*16.91*16.895
09/13/2013 01:25:00*16.904*16.916*16.922*16.904
09/13/2013 01:30:00*16.916*16.909*16.92*16.904
09/13/2013 01:35:00*16.909*16.899*16.913*16.899
09/13/2013 01:40:00*16.899*16.892*16.9*16.886
09/13/2013 01:45:00*16.892*16.89*16.896*16.883
09/13/2013 01:50:00*16.89*16.894*16.898*16.89
09/13/2013 01:55:00*16.894*16.897*16.9*16.893
09/13/2013 02:00:00*16.897*16.899*16.9*16.894
09/13/2013 02:05:00*16.899*16.897*16.907*16.895
09/13/2013 02:10:00*16.897*16.878*16.899*16.877
09/13/2013 02:15:00*16.878*16.889*16.894*16.877
09/13/2013 02:20:00*16.889*16.891*16.892*16.886
09/13/2013 02:25:00*16.891*16.895*16.898*16.891
09/13/2013 02:30:00*16.895*16.893*16.901*16.89
09/13/2013 02:35:00*16.893*16.893*16.895*16.89
09/13/2013 02:40:00*16.893*16.891*16.894*16.888
09/13/2013 02:45:00*16.891*16.881*16.894*16.878
09/13/2013 02:50:00*16.881*16.878*16.883*16.873
09/13/2013 02:55:00*16.878*16.88*16.882*16.875
09/13/2013 03:00:00*16.88*16.866*16.88*16.866
09/13/2013 03:05:00*16.866*16.874*16.877*16.866
09/13/2013 03:10:00*16.874*16.88*16.884*16.874
09/13/2013 03:15:00*16.88*16.882*16.887*16.879
09/13/2013 03:20:00*16.882*16.897*16.901*16.878
09/13/2013 03:25:00*16.897*16.899*16.91*16.894
09/13/2013 03:30:00*16.899*16.897*16.905*16.893
09/13/2013 03:35:00*16.897*16.907*16.91*16.882
09/13/2013 03:40:00*16.907*16.902*16.911*16.901
09/13/2013 03:45:00*16.902*16.909*16.913*16.897
09/13/2013 03:50:00*16.909*16.898*16.911*16.894
09/13/2013 03:55:00*16.898*16.898*16.901*16.892
09/13/2013 04:00:00*16.898*16.9*16.909*16.897
09/13/2013 04:05:00*16.9*16.856*16.904*16.85
09/13/2013 04:10:00*16.856*16.805*16.856*16.802
09/13/2013 04:15:00*16.805*16.831*16.835*16.804
09/13/2013 04:20:00*16.831*16.826*16.842*16.816
09/13/2013 04:25:00*16.826*16.831*16.835*16.822
09/13/2013 04:30:00*16.831*16.836*16.84*16.825
09/13/2013 04:35:00*16.836*16.843*16.847*16.833
09/13/2013 04:40:00*16.843*16.85*16.851*16.843
09/13/2013 04:45:00*16.85*16.843*16.851*16.841
09/13/2013 04:50:00*16.843*16.849*16.849*16.839
09/13/2013 04:55:00*16.849*16.85*16.852*16.843
09/13/2013 05:00:00*16.85*16.848*16.85*16.842
09/13/2013 05:05:00*16.848*16.853*16.853*16.843
09/13/2013 05:10:00*16.853*16.855*16.858*16.848
09/13/2013 05:15:00*16.855*16.851*16.857*16.85
09/13/2013 05:20:00*16.851*16.852*16.856*16.845
09/13/2013 05:25:00*16.852*16.855*16.858*16.85
09/13/2013 05:30:00*16.855*16.844*16.855*16.841
09/13/2013 05:35:00*16.844*16.843*16.846*16.838
09/13/2013 05:40:00*16.843*16.839*16.843*16.836
09/13/2013 05:45:00*16.839*16.832*16.84*16.83
09/13/2013 05:50:00*16.832*16.834*16.834*16.825
09/13/2013 05:55:00*16.834*16.835*16.836*16.833
09/13/2013 06:00:00*16.835*16.819*16.839*16.819
09/13/2013 06:05:00*16.819*16.82*16.828*16.818
09/13/2013 06:10:00*16.82*16.821*16.822*16.815
09/13/2013 06:15:00*16.821*16.822*16.824*16.819
09/13/2013 06:20:00*16.822*16.83*16.83*16.821
09/13/2013 06:25:00*16.83*16.826*16.83*16.826
09/13/2013 06:30:00*16.826*16.826*16.829*16.824
09/13/2013 06:35:00*16.826*16.824*16.83*16.824
09/13/2013 06:40:00*16.824*16.82*16.827*16.817
09/13/2013 06:45:00*16.82*16.821*16.824*16.816
09/13/2013 06:50:00*16.821*16.82*16.823*16.817
09/13/2013 06:55:00*16.82*16.821*16.827*16.819
09/13/2013 07:00:00*16.821*16.819*16.825*16.819
09/13/2013 07:05:00*16.819*16.823*16.826*16.819
09/13/2013 07:10:00*16.823*16.811*16.824*16.81
09/13/2013 07:15:00*16.811*16.806*16.816*16.806
09/13/2013 07:20:00*16.806*16.811*16.815*16.8
09/13/2013 07:25:00*16.811*16.817*16.818*16.809
09/13/2013 07:30:00*16.817*16.818*16.819*16.814
09/13/2013 07:35:00*16.818*16.813*16.822*16.81
09/13/2013 07:40:00*16.813*16.807*16.814*16.804
09/13/2013 07:45:00*16.807*16.81*16.812*16.804
09/13/2013 07:50:00*16.81*16.807*16.812*16.806
09/13/2013 07:55:00*16.807*16.806*16.81*16.801
09/13/2013 08:00:00*16.806*16.798*16.809*16.794
09/13/2013 08:05:00*16.798*16.794*16.807*16.792
09/13/2013 08:10:00*16.794*16.79*16.802*16.789
09/13/2013 08:15:00*16.79*16.807*16.808*16.786
09/13/2013 08:20:00*16.807*16.79*16.809*16.789
09/13/2013 08:25:00*16.79*16.784*16.791*16.781
09/13/2013 08:30:00*16.784*16.759*16.785*16.758
09/13/2013 08:35:00*16.759*16.774*16.777*16.747
09/13/2013 08:40:00*16.774*16.795*16.797*16.77
09/13/2013 08:45:00*16.795*16.791*16.799*16.786
09/13/2013 08:50:00*16.791*16.788*16.798*16.786
09/13/2013 08:55:00*16.788*16.778*16.794*16.776
09/13/2013 09:00:00*16.778*16.784*16.786*16.775
09/13/2013 09:05:00*16.784*16.764*16.786*16.761
09/13/2013 09:10:00*16.764*16.773*16.778*16.754
09/13/2013 09:15:00*16.773*16.765*16.773*16.763
09/13/2013 09:20:00*16.765*16.774*16.777*16.765
09/13/2013 09:25:00*16.774*16.776*16.779*16.765
09/13/2013 09:30:00*16.776*16.779*16.785*16.771
09/13/2013 09:35:00*16.779*16.78*16.786*16.776
09/13/2013 09:40:00*16.78*16.784*16.787*16.772
09/13/2013 09:45:00*16.784*16.781*16.787*16.773
09/13/2013 09:50:00*16.781*16.775*16.782*16.771
09/13/2013 09:55:00*16.775*16.761*16.781*16.759
09/13/2013 10:00:00*16.761*16.764*16.771*16.734
09/13/2013 10:05:00*16.764*16.755*16.766*16.752
09/13/2013 10:10:00*16.755*16.751*16.756*16.743
09/13/2013 10:15:00*16.751*16.734*16.755*16.734
09/13/2013 10:20:00*16.734*16.741*16.741*16.725
09/13/2013 10:25:00*16.741*16.736*16.746*16.735
09/13/2013 10:30:00*16.736*16.729*16.736*16.724
09/13/2013 10:35:00*16.729*16.732*16.735*16.722
09/13/2013 10:40:00*16.732*16.737*16.737*16.726
09/13/2013 10:45:00*16.737*16.73*16.737*16.728
09/13/2013 10:50:00*16.73*16.712*16.73*16.711
09/13/2013 10:55:00*16.712*16.713*16.714*16.7
09/13/2013 11:00:00*16.713*16.709*16.721*16.699
09/13/2013 11:05:00*16.709*16.709*16.711*16.694
09/13/2013 11:10:00*16.709*16.703*16.717*16.7
09/13/2013 11:15:00*16.703*16.689*16.712*16.685
09/13/2013 11:20:00*16.689*16.695*16.696*16.683
09/13/2013 11:25:00*16.695*16.709*16.711*16.693
09/13/2013 11:30:00*16.709*16.7*16.712*16.696
09/13/2013 11:35:00*16.7*16.704*16.707*16.698
09/13/2013 11:40:00*16.704*16.718*16.723*16.704
09/13/2013 11:45:00*16.718*16.715*16.723*16.713
09/13/2013 11:50:00*16.715*16.719*16.721*16.715
09/13/2013 11:55:00*16.719*16.728*16.731*16.719
09/13/2013 12:00:00*16.728*16.706*16.73*16.704
09/13/2013 12:05:00*16.706*16.711*16.712*16.704
09/13/2013 12:10:00*16.711*16.706*16.713*16.705
09/13/2013 12:15:00*16.706*16.707*16.709*16.704
09/13/2013 12:20:00*16.707*16.714*16.715*16.707
09/13/2013 12:25:00*16.714*16.71*16.722*16.71
09/13/2013 12:30:00*16.71*16.708*16.712*16.706
09/13/2013 12:35:00*16.708*16.711*16.713*16.708
09/13/2013 12:40:00*16.711*16.706*16.712*16.705
09/13/2013 12:45:00*16.706*16.7*16.71*16.7
09/13/2013 12:50:00*16.7*16.708*16.709*16.7
09/13/2013 12:55:00*16.708*16.708*16.709*16.7
09/13/2013 13:00:00*16.708*16.71*16.713*16.706
09/13/2013 13:05:00*16.71*16.709*16.712*16.706
09/13/2013 13:10:00*16.709*16.716*16.718*16.708
09/13/2013 13:15:00*16.716*16.717*16.717*16.715
09/13/2013 13:20:00*16.717*16.709*16.718*16.708
09/13/2013 13:25:00*16.709*16.711*16.713*16.708
09/13/2013 13:30:00*16.711*16.714*16.715*16.708
09/13/2013 13:35:00*16.714*16.708*16.717*16.707
09/13/2013 13:40:00*16.708*16.709*16.711*16.707
09/13/2013 13:45:00*16.709*16.719*16.719*16.709
09/13/2013 13:50:00*16.719*16.716*16.719*16.713
09/13/2013 13:55:00*16.716*16.719*16.719*16.712
09/13/2013 14:00:00*16.719*16.719*16.722*16.716
09/13/2013 14:05:00*16.719*16.72*16.726*16.715
09/13/2013 14:10:00*16.72*16.715*16.723*16.715
09/13/2013 14:15:00*16.715*16.722*16.726*16.715
09/13/2013 14:20:00*16.722*16.716*16.725*16.716
09/13/2013 14:25:00*16.716*16.717*16.719*16.714
09/13/2013 14:30:00*16.717*16.712*16.718*16.712
09/13/2013 14:35:00*16.712*16.718*16.718*16.711
09/13/2013 14:40:00*16.718*16.721*16.721*16.717
09/13/2013 14:45:00*16.721*16.72*16.722*16.719
09/13/2013 14:50:00*16.72*16.721*16.723*16.719
09/13/2013 14:55:00*16.721*16.724*16.724*16.72
09/13/2013 15:00:00*16.724*16.729*16.729*16.72
09/13/2013 15:05:00*16.729*16.736*16.736*16.726
09/13/2013 15:10:00*16.736*16.734*16.737*16.732
09/13/2013 15:15:00*16.734*16.732*16.735*16.73
09/13/2013 15:20:00*16.732*16.73*16.736*16.73
09/13/2013 15:25:00*16.73*16.73*16.732*16.729
09/13/2013 15:30:00*16.73*16.726*16.73*16.726
09/13/2013 15:35:00*16.726*16.728*16.728*16.726
09/13/2013 15:40:00*16.728*16.722*16.728*16.722
09/13/2013 15:45:00*16.722*16.718*16.722*16.717
09/13/2013 15:50:00*16.718*16.715*16.718*16.715
09/13/2013 15:55:00*16.715*16.712*16.716*16.712
09/13/2013 16:00:00*16.712*16.722*16.723*16.712
09/13/2013 16:05:00*16.722*16.72*16.722*16.718
09/13/2013 16:10:00*16.72*16.716*16.724*16.714
09/13/2013 16:15:00*16.716*16.716*16.718*16.714
09/13/2013 16:20:00*16.716*16.724*16.725*16.715
09/13/2013 16:25:00*16.724*16.722*16.724*16.72
09/13/2013 16:30:00*16.722*16.724*16.725*16.717
09/13/2013 16:35:00*16.724*16.718*16.724*16.716
09/13/2013 16:40:00*16.718*16.721*16.723*16.716
09/13/2013 16:45:00*16.721*16.722*16.722*16.718
09/13/2013 16:50:00*16.722*16.718*16.722*16.712
09/13/2013 16:55:00*16.718*16.718*16.73*16.715
