09/11/2013 17:05:00*16.869*16.86*16.869*16.86
09/11/2013 17:10:00*16.86*16.858*16.86*16.836
09/11/2013 17:15:00*16.858*16.857*16.862*16.857
09/11/2013 17:20:00*16.857*16.854*16.857*16.851
09/11/2013 17:25:00*16.854*16.855*16.857*16.853
09/11/2013 17:30:00*16.855*16.857*16.861*16.855
09/11/2013 17:35:00*16.857*16.86*16.861*16.856
09/11/2013 17:40:00*16.86*16.863*16.864*16.857
09/11/2013 17:45:00*16.863*16.866*16.866*16.86
09/11/2013 17:50:00*16.866*16.87*16.871*16.863
09/11/2013 17:55:00*16.87*16.874*16.877*16.866
09/11/2013 18:00:00*16.874*16.873*16.876*16.871
09/11/2013 18:05:00*16.873*16.873*16.873*16.868
09/11/2013 18:10:00*16.873*16.874*16.877*16.873
09/11/2013 18:15:00*16.874*16.867*16.874*16.866
09/11/2013 18:20:00*16.867*16.865*16.87*16.865
09/11/2013 18:25:00*16.865*16.866*16.867*16.864
09/11/2013 18:30:00*16.866*16.871*16.872*16.866
09/11/2013 18:35:00*16.871*16.867*16.871*16.867
09/11/2013 18:40:00*16.867*16.867*16.867*16.861
09/11/2013 18:45:00*16.867*16.868*16.868*16.864
09/11/2013 18:50:00*16.868*16.865*16.868*16.864
09/11/2013 18:55:00*16.865*16.862*16.866*16.861
09/11/2013 19:00:00*16.862*16.857*16.863*16.851
09/11/2013 19:05:00*16.857*16.857*16.859*16.852
09/11/2013 19:10:00*16.857*16.861*16.861*16.856
09/11/2013 19:15:00*16.861*16.862*16.863*16.858
09/11/2013 19:20:00*16.862*16.858*16.862*16.854
09/11/2013 19:25:00*16.858*16.858*16.864*16.856
09/11/2013 19:30:00*16.858*16.861*16.864*16.858
09/11/2013 19:35:00*16.861*16.852*16.861*16.847
09/11/2013 19:40:00*16.852*16.856*16.857*16.85
09/11/2013 19:45:00*16.856*16.844*16.858*16.841
09/11/2013 19:50:00*16.844*16.852*16.852*16.841
09/11/2013 19:55:00*16.852*16.851*16.855*16.847
09/11/2013 20:00:00*16.851*16.851*16.859*16.849
09/11/2013 20:05:00*16.851*16.86*16.865*16.851
09/11/2013 20:10:00*16.86*16.866*16.87*16.858
09/11/2013 20:15:00*16.866*16.856*16.866*16.852
09/11/2013 20:20:00*16.856*16.85*16.86*16.847
09/11/2013 20:25:00*16.85*16.852*16.858*16.85
09/11/2013 20:30:00*16.852*16.848*16.853*16.837
09/11/2013 20:35:00*16.848*16.843*16.851*16.841
09/11/2013 20:40:00*16.843*16.847*16.85*16.843
09/11/2013 20:45:00*16.847*16.842*16.849*16.84
09/11/2013 20:50:00*16.842*16.839*16.842*16.831
09/11/2013 20:55:00*16.839*16.833*16.841*16.831
09/11/2013 21:00:00*16.833*16.838*16.838*16.831
09/11/2013 21:05:00*16.838*16.845*16.848*16.836
09/11/2013 21:10:00*16.845*16.833*16.847*16.83
09/11/2013 21:15:00*16.833*16.828*16.836*16.827
09/11/2013 21:20:00*16.828*16.835*16.835*16.828
09/11/2013 21:25:00*16.835*16.842*16.847*16.835
09/11/2013 21:30:00*16.842*16.835*16.842*16.832
09/11/2013 21:35:00*16.835*16.836*16.839*16.824
09/11/2013 21:40:00*16.836*16.828*16.839*16.827
09/11/2013 21:45:00*16.828*16.798*16.828*16.792
09/11/2013 21:50:00*16.798*16.799*16.802*16.786
09/11/2013 21:55:00*16.799*16.802*16.81*16.798
09/11/2013 22:00:00*16.802*16.8*16.804*16.793
09/11/2013 22:05:00*16.8*16.786*16.8*16.783
09/11/2013 22:10:00*16.786*16.781*16.787*16.778
09/11/2013 22:15:00*16.781*16.779*16.785*16.776
09/11/2013 22:20:00*16.779*16.785*16.786*16.777
09/11/2013 22:25:00*16.785*16.789*16.793*16.785
09/11/2013 22:30:00*16.789*16.787*16.792*16.786
09/11/2013 22:35:00*16.787*16.787*16.789*16.781
09/11/2013 22:40:00*16.787*16.785*16.789*16.782
09/11/2013 22:45:00*16.785*16.791*16.791*16.784
09/11/2013 22:50:00*16.791*16.793*16.8*16.791
09/11/2013 22:55:00*16.793*16.792*16.796*16.792
09/11/2013 23:00:00*16.792*16.806*16.806*16.792
09/11/2013 23:05:00*16.806*16.806*16.808*16.804
09/11/2013 23:10:00*16.806*16.807*16.809*16.803
09/11/2013 23:15:00*16.807*16.806*16.808*16.799
09/11/2013 23:20:00*16.806*16.803*16.807*16.801
09/11/2013 23:25:00*16.803*16.8*16.804*16.799
09/11/2013 23:30:00*16.8*16.801*16.803*16.797
09/11/2013 23:35:00*16.801*16.807*16.808*16.801
09/11/2013 23:40:00*16.807*16.812*16.812*16.806
09/11/2013 23:45:00*16.812*16.808*16.813*16.804
09/11/2013 23:50:00*16.808*16.812*16.815*16.808
09/11/2013 23:55:00*16.812*16.817*16.818*16.809
09/12/2013 00:00:00*16.817*16.818*16.826*16.815
09/12/2013 00:05:00*16.818*16.813*16.818*16.812
09/12/2013 00:10:00*16.813*16.811*16.814*16.811
09/12/2013 00:15:00*16.811*16.803*16.812*16.803
09/12/2013 00:20:00*16.803*16.8*16.805*16.799
09/12/2013 00:25:00*16.8*16.803*16.804*16.799
09/12/2013 00:30:00*16.803*16.797*16.806*16.795
09/12/2013 00:35:00*16.797*16.795*16.797*16.791
09/12/2013 00:40:00*16.795*16.789*16.797*16.786
09/12/2013 00:45:00*16.789*16.791*16.792*16.787
09/12/2013 00:50:00*16.791*16.789*16.791*16.787
09/12/2013 00:55:00*16.789*16.792*16.795*16.787
09/12/2013 01:00:00*16.792*16.791*16.799*16.791
09/12/2013 01:05:00*16.791*16.79*16.792*16.789
09/12/2013 01:10:00*16.79*16.786*16.791*16.785
09/12/2013 01:15:00*16.786*16.783*16.79*16.783
09/12/2013 01:20:00*16.783*16.777*16.786*16.776
09/12/2013 01:25:00*16.777*16.78*16.78*16.774
09/12/2013 01:30:00*16.78*16.789*16.789*16.78
09/12/2013 01:35:00*16.789*16.792*16.792*16.786
09/12/2013 01:40:00*16.792*16.789*16.793*16.789
09/12/2013 01:45:00*16.789*16.788*16.791*16.787
09/12/2013 01:50:00*16.788*16.782*16.788*16.782
09/12/2013 01:55:00*16.782*16.778*16.786*16.778
09/12/2013 02:00:00*16.778*16.778*16.783*16.777
09/12/2013 02:05:00*16.778*16.779*16.783*16.777
09/12/2013 02:10:00*16.779*16.767*16.779*16.751
09/12/2013 02:15:00*16.767*16.753*16.767*16.743
09/12/2013 02:20:00*16.753*16.753*16.761*16.747
09/12/2013 02:25:00*16.753*16.754*16.755*16.75
09/12/2013 02:30:00*16.754*16.751*16.757*16.748
09/12/2013 02:35:00*16.751*16.76*16.763*16.744
09/12/2013 02:40:00*16.76*16.772*16.777*16.76
09/12/2013 02:45:00*16.772*16.783*16.784*16.77
09/12/2013 02:50:00*16.783*16.784*16.794*16.78
09/12/2013 02:55:00*16.784*16.786*16.792*16.783
09/12/2013 03:00:00*16.786*16.784*16.792*16.775
09/12/2013 03:05:00*16.784*16.798*16.799*16.784
09/12/2013 03:10:00*16.798*16.804*16.808*16.792
09/12/2013 03:15:00*16.804*16.806*16.807*16.799
09/12/2013 03:20:00*16.806*16.8*16.815*16.79
09/12/2013 03:25:00*16.8*16.785*16.801*16.771
09/12/2013 03:30:00*16.785*16.774*16.793*16.772
09/12/2013 03:35:00*16.774*16.808*16.814*16.771
09/12/2013 03:40:00*16.808*16.835*16.835*16.804
09/12/2013 03:45:00*16.835*16.84*16.844*16.824
09/12/2013 03:50:00*16.84*16.844*16.851*16.836
09/12/2013 03:55:00*16.844*16.847*16.847*16.84
09/12/2013 04:00:00*16.847*16.85*16.851*16.84
09/12/2013 04:05:00*16.85*16.852*16.857*16.85
09/12/2013 04:10:00*16.852*16.849*16.853*16.842
09/12/2013 04:15:00*16.849*16.863*16.863*16.849
09/12/2013 04:20:00*16.863*16.856*16.865*16.847
09/12/2013 04:25:00*16.856*16.836*16.856*16.833
09/12/2013 04:30:00*16.836*16.826*16.838*16.825
09/12/2013 04:35:00*16.826*16.828*16.833*16.82
09/12/2013 04:40:00*16.828*16.834*16.838*16.828
09/12/2013 04:45:00*16.834*16.825*16.836*16.825
09/12/2013 04:50:00*16.825*16.818*16.828*16.815
09/12/2013 04:55:00*16.818*16.797*16.823*16.796
09/12/2013 05:00:00*16.797*16.781*16.801*16.778
09/12/2013 05:05:00*16.781*16.776*16.782*16.769
09/12/2013 05:10:00*16.776*16.789*16.791*16.776
09/12/2013 05:15:00*16.789*16.793*16.795*16.787
09/12/2013 05:20:00*16.793*16.803*16.808*16.788
09/12/2013 05:25:00*16.803*16.783*16.803*16.783
09/12/2013 05:30:00*16.783*16.782*16.787*16.776
09/12/2013 05:35:00*16.782*16.786*16.788*16.782
09/12/2013 05:40:00*16.786*16.776*16.786*16.765
09/12/2013 05:45:00*16.776*16.778*16.778*16.766
09/12/2013 05:50:00*16.778*16.775*16.778*16.764
09/12/2013 05:55:00*16.775*16.777*16.781*16.773
09/12/2013 06:00:00*16.777*16.761*16.778*16.755
09/12/2013 06:05:00*16.761*16.76*16.763*16.756
09/12/2013 06:10:00*16.76*16.763*16.768*16.758
09/12/2013 06:15:00*16.763*16.776*16.779*16.763
09/12/2013 06:20:00*16.776*16.764*16.777*16.76
09/12/2013 06:25:00*16.764*16.777*16.784*16.763
09/12/2013 06:30:00*16.777*16.785*16.786*16.775
09/12/2013 06:35:00*16.785*16.781*16.786*16.781
09/12/2013 06:40:00*16.781*16.789*16.789*16.781
09/12/2013 06:45:00*16.789*16.786*16.792*16.786
09/12/2013 06:50:00*16.786*16.789*16.795*16.785
09/12/2013 06:55:00*16.789*16.792*16.793*16.783
09/12/2013 07:00:00*16.792*16.797*16.797*16.788
09/12/2013 07:05:00*16.797*16.783*16.799*16.783
09/12/2013 07:10:00*16.783*16.794*16.796*16.783
09/12/2013 07:15:00*16.794*16.788*16.794*16.787
09/12/2013 07:20:00*16.788*16.785*16.791*16.784
09/12/2013 07:25:00*16.785*16.79*16.792*16.784
09/12/2013 07:30:00*16.79*16.784*16.79*16.778
09/12/2013 07:35:00*16.784*16.784*16.794*16.78
09/12/2013 07:40:00*16.784*16.789*16.792*16.782
09/12/2013 07:45:00*16.789*16.795*16.796*16.785
09/12/2013 07:50:00*16.795*16.8*16.804*16.794
09/12/2013 07:55:00*16.8*16.797*16.802*16.795
09/12/2013 08:00:00*16.797*16.794*16.798*16.79
09/12/2013 08:05:00*16.794*16.797*16.799*16.789
09/12/2013 08:10:00*16.797*16.801*16.806*16.797
09/12/2013 08:15:00*16.801*16.801*16.805*16.797
09/12/2013 08:20:00*16.801*16.78*16.803*16.777
09/12/2013 08:25:00*16.78*16.785*16.787*16.776
09/12/2013 08:30:00*16.785*16.784*16.797*16.776
09/12/2013 08:35:00*16.784*16.794*16.803*16.775
09/12/2013 08:40:00*16.794*16.789*16.8*16.784
09/12/2013 08:45:00*16.789*16.788*16.793*16.783
09/12/2013 08:50:00*16.788*16.788*16.791*16.785
09/12/2013 08:55:00*16.788*16.786*16.792*16.781
09/12/2013 09:00:00*16.786*16.788*16.791*16.783
09/12/2013 09:05:00*16.788*16.784*16.795*16.783
09/12/2013 09:10:00*16.784*16.785*16.787*16.779
09/12/2013 09:15:00*16.785*16.78*16.785*16.774
09/12/2013 09:20:00*16.78*16.78*16.786*16.778
09/12/2013 09:25:00*16.78*16.773*16.78*16.77
09/12/2013 09:30:00*16.773*16.771*16.775*16.767
09/12/2013 09:35:00*16.771*16.764*16.771*16.763
09/12/2013 09:40:00*16.764*16.767*16.77*16.754
09/12/2013 09:45:00*16.767*16.77*16.771*16.762
09/12/2013 09:50:00*16.77*16.774*16.777*16.768
09/12/2013 09:55:00*16.774*16.778*16.78*16.765
09/12/2013 10:00:00*16.778*16.773*16.78*16.771
09/12/2013 10:05:00*16.773*16.756*16.774*16.74
09/12/2013 10:10:00*16.756*16.763*16.765*16.752
09/12/2013 10:15:00*16.763*16.772*16.772*16.758
09/12/2013 10:20:00*16.772*16.77*16.781*16.765
09/12/2013 10:25:00*16.77*16.783*16.785*16.766
09/12/2013 10:30:00*16.783*16.796*16.796*16.777
09/12/2013 10:35:00*16.796*16.809*16.809*16.792
09/12/2013 10:40:00*16.809*16.803*16.811*16.798
09/12/2013 10:45:00*16.803*16.8*16.804*16.796
09/12/2013 10:50:00*16.8*16.789*16.8*16.784
09/12/2013 10:55:00*16.789*16.787*16.795*16.786
09/12/2013 11:00:00*16.787*16.773*16.787*16.764
09/12/2013 11:05:00*16.773*16.783*16.784*16.769
09/12/2013 11:10:00*16.783*16.776*16.785*16.776
09/12/2013 11:15:00*16.776*16.783*16.783*16.774
09/12/2013 11:20:00*16.783*16.798*16.8*16.779
09/12/2013 11:25:00*16.798*16.814*16.819*16.797
09/12/2013 11:30:00*16.814*16.803*16.816*16.795
09/12/2013 11:35:00*16.803*16.794*16.806*16.793
09/12/2013 11:40:00*16.794*16.805*16.808*16.794
09/12/2013 11:45:00*16.805*16.816*16.816*16.802
09/12/2013 11:50:00*16.816*16.815*16.817*16.808
09/12/2013 11:55:00*16.815*16.825*16.826*16.814
09/12/2013 12:00:00*16.825*16.83*16.833*16.824
09/12/2013 12:05:00*16.83*16.825*16.834*16.821
09/12/2013 12:10:00*16.825*16.823*16.826*16.818
09/12/2013 12:15:00*16.823*16.824*16.827*16.821
09/12/2013 12:20:00*16.824*16.816*16.828*16.809
09/12/2013 12:25:00*16.816*16.816*16.817*16.808
09/12/2013 12:30:00*16.816*16.821*16.825*16.814
09/12/2013 12:35:00*16.821*16.818*16.824*16.815
09/12/2013 12:40:00*16.818*16.824*16.83*16.815
09/12/2013 12:45:00*16.824*16.831*16.835*16.823
09/12/2013 12:50:00*16.831*16.831*16.839*16.829
09/12/2013 12:55:00*16.831*16.839*16.84*16.824
09/12/2013 13:00:00*16.839*16.839*16.843*16.832
09/12/2013 13:05:00*16.839*16.849*16.85*16.833
09/12/2013 13:10:00*16.849*16.858*16.86*16.839
09/12/2013 13:15:00*16.858*16.858*16.865*16.852
09/12/2013 13:20:00*16.858*16.856*16.868*16.856
09/12/2013 13:25:00*16.856*16.856*16.859*16.855
09/12/2013 13:30:00*16.856*16.863*16.863*16.854
09/12/2013 13:35:00*16.863*16.853*16.866*16.85
09/12/2013 13:40:00*16.853*16.856*16.859*16.851
09/12/2013 13:45:00*16.856*16.859*16.862*16.847
09/12/2013 13:50:00*16.859*16.857*16.861*16.854
09/12/2013 13:55:00*16.857*16.857*16.861*16.853
09/12/2013 14:00:00*16.857*16.86*16.861*16.853
09/12/2013 14:05:00*16.86*16.855*16.86*16.852
09/12/2013 14:10:00*16.855*16.859*16.859*16.85
09/12/2013 14:15:00*16.859*16.849*16.86*16.842
09/12/2013 14:20:00*16.849*16.853*16.854*16.847
09/12/2013 14:25:00*16.853*16.852*16.855*16.851
09/12/2013 14:30:00*16.852*16.853*16.859*16.851
09/12/2013 14:35:00*16.853*16.855*16.856*16.853
09/12/2013 14:40:00*16.855*16.851*16.856*16.85
09/12/2013 14:45:00*16.851*16.857*16.857*16.849
09/12/2013 14:50:00*16.857*16.862*16.864*16.856
09/12/2013 14:55:00*16.862*16.867*16.869*16.862
09/12/2013 15:00:00*16.867*16.876*16.876*16.867
09/12/2013 15:05:00*16.876*16.872*16.877*16.871
09/12/2013 15:10:00*16.872*16.866*16.873*16.866
09/12/2013 15:15:00*16.866*16.869*16.87*16.866
09/12/2013 15:20:00*16.869*16.86*16.87*16.859
09/12/2013 15:25:00*16.86*16.867*16.871*16.86
09/12/2013 15:30:00*16.867*16.872*16.873*16.865
09/12/2013 15:35:00*16.872*16.873*16.875*16.871
09/12/2013 15:40:00*16.873*16.87*16.876*16.87
09/12/2013 15:45:00*16.87*16.873*16.875*16.87
09/12/2013 15:50:00*16.873*16.871*16.874*16.869
09/12/2013 15:55:00*16.871*16.873*16.873*16.87
09/12/2013 16:00:00*16.873*16.875*16.876*16.87
09/12/2013 16:05:00*16.875*16.873*16.878*16.871
09/12/2013 16:10:00*16.873*16.875*16.877*16.873
09/12/2013 16:15:00*16.875*16.877*16.879*16.875
09/12/2013 16:20:00*16.877*16.874*16.878*16.871
09/12/2013 16:25:00*16.874*16.867*16.874*16.867
09/12/2013 16:30:00*16.867*16.873*16.873*16.866
09/12/2013 16:35:00*16.873*16.873*16.874*16.867
09/12/2013 16:40:00*16.873*16.877*16.877*16.871
09/12/2013 16:45:00*16.877*16.882*16.884*16.876
09/12/2013 16:50:00*16.882*16.884*16.884*16.879
09/12/2013 16:55:00*16.884*16.891*16.892*16.882
09/12/2013 17:00:00*16.891*16.887*16.892*16.887
