09/10/2013 17:05:00*16.922*16.925*16.932*16.918
09/10/2013 17:10:00*16.925*16.925*16.926*16.919
09/10/2013 17:15:00*16.925*16.927*16.931*16.925
09/10/2013 17:20:00*16.927*16.926*16.928*16.926
09/10/2013 17:25:00*16.926*16.924*16.927*16.923
09/10/2013 17:30:00*16.924*16.922*16.931*16.917
09/10/2013 17:35:00*16.922*16.928*16.929*16.922
09/10/2013 17:40:00*16.928*16.926*16.928*16.926
09/10/2013 17:45:00*16.926*16.931*16.934*16.925
09/10/2013 17:50:00*16.931*16.932*16.94*16.927
09/10/2013 17:55:00*16.932*16.923*16.932*16.92
09/10/2013 18:00:00*16.923*16.922*16.927*16.917
09/10/2013 18:05:00*16.922*16.929*16.942*16.921
09/10/2013 18:10:00*16.929*16.927*16.931*16.926
09/10/2013 18:15:00*16.927*16.925*16.935*16.925
09/10/2013 18:20:00*16.925*16.927*16.928*16.922
09/10/2013 18:25:00*16.927*16.926*16.93*16.926
09/10/2013 18:30:00*16.926*16.929*16.931*16.926
09/10/2013 18:35:00*16.929*16.927*16.931*16.927
09/10/2013 18:40:00*16.927*16.933*16.934*16.927
09/10/2013 18:45:00*16.933*16.935*16.936*16.931
09/10/2013 18:50:00*16.935*16.932*16.935*16.932
09/10/2013 18:55:00*16.932*16.932*16.934*16.93
09/10/2013 19:00:00*16.932*16.937*16.937*16.929
09/10/2013 19:05:00*16.937*16.93*16.937*16.929
09/10/2013 19:10:00*16.93*16.933*16.934*16.926
09/10/2013 19:15:00*16.933*16.93*16.933*16.928
09/10/2013 19:20:00*16.93*16.928*16.934*16.926
09/10/2013 19:25:00*16.928*16.93*16.931*16.927
09/10/2013 19:30:00*16.93*16.934*16.934*16.928
09/10/2013 19:35:00*16.934*16.934*16.934*16.931
09/10/2013 19:40:00*16.934*16.933*16.936*16.933
09/10/2013 19:45:00*16.933*16.927*16.933*16.926
09/10/2013 19:50:00*16.927*16.924*16.927*16.923
09/10/2013 19:55:00*16.924*16.92*16.925*16.92
09/10/2013 20:00:00*16.92*16.921*16.922*16.916
09/10/2013 20:05:00*16.921*16.921*16.922*16.912
09/10/2013 20:10:00*16.921*16.918*16.924*16.916
09/10/2013 20:15:00*16.918*16.913*16.918*16.912
09/10/2013 20:20:00*16.913*16.918*16.918*16.91
09/10/2013 20:25:00*16.918*16.925*16.927*16.918
09/10/2013 20:30:00*16.925*16.926*16.931*16.923
09/10/2013 20:35:00*16.926*16.928*16.929*16.924
09/10/2013 20:40:00*16.928*16.928*16.931*16.926
09/10/2013 20:45:00*16.928*16.921*16.93*16.921
09/10/2013 20:50:00*16.921*16.915*16.922*16.911
09/10/2013 20:55:00*16.915*16.926*16.929*16.91
09/10/2013 21:00:00*16.926*16.914*16.928*16.914
09/10/2013 21:05:00*16.914*16.906*16.919*16.906
09/10/2013 21:10:00*16.906*16.906*16.909*16.897
09/10/2013 21:15:00*16.906*16.938*16.943*16.906
09/10/2013 21:20:00*16.938*16.95*16.958*16.933
09/10/2013 21:25:00*16.95*16.938*16.95*16.937
09/10/2013 21:30:00*16.938*16.935*16.94*16.928
09/10/2013 21:35:00*16.935*16.938*16.939*16.932
09/10/2013 21:40:00*16.938*16.935*16.939*16.93
09/10/2013 21:45:00*16.935*16.925*16.938*16.923
09/10/2013 21:50:00*16.925*16.923*16.93*16.922
09/10/2013 21:55:00*16.923*16.921*16.928*16.92
09/10/2013 22:00:00*16.921*16.925*16.928*16.92
09/10/2013 22:05:00*16.925*16.928*16.929*16.925
09/10/2013 22:10:00*16.928*16.937*16.937*16.928
09/10/2013 22:15:00*16.937*16.937*16.939*16.934
09/10/2013 22:20:00*16.937*16.941*16.943*16.936
09/10/2013 22:25:00*16.941*16.935*16.941*16.933
09/10/2013 22:30:00*16.935*16.942*16.943*16.935
09/10/2013 22:35:00*16.942*16.946*16.948*16.942
09/10/2013 22:40:00*16.946*16.941*16.946*16.941
09/10/2013 22:45:00*16.941*16.936*16.944*16.934
09/10/2013 22:50:00*16.936*16.942*16.948*16.933
09/10/2013 22:55:00*16.942*16.944*16.947*16.935
09/10/2013 23:00:00*16.944*16.945*16.947*16.941
09/10/2013 23:05:00*16.945*16.942*16.948*16.941
09/10/2013 23:10:00*16.942*16.937*16.943*16.936
09/10/2013 23:15:00*16.937*16.94*16.94*16.934
09/10/2013 23:20:00*16.94*16.938*16.94*16.936
09/10/2013 23:25:00*16.938*16.941*16.941*16.937
09/10/2013 23:30:00*16.941*16.946*16.949*16.938
09/10/2013 23:35:00*16.946*16.947*16.951*16.943
09/10/2013 23:40:00*16.947*16.948*16.95*16.944
09/10/2013 23:45:00*16.948*16.949*16.955*16.946
09/10/2013 23:50:00*16.949*16.946*16.953*16.945
09/10/2013 23:55:00*16.946*16.956*16.959*16.945
09/11/2013 00:00:00*16.956*16.954*16.959*16.954
09/11/2013 00:05:00*16.954*16.957*16.958*16.951
09/11/2013 00:10:00*16.957*16.951*16.96*16.948
09/11/2013 00:15:00*16.951*16.953*16.954*16.948
09/11/2013 00:20:00*16.953*16.948*16.956*16.948
09/11/2013 00:25:00*16.948*16.945*16.951*16.945
09/11/2013 00:30:00*16.945*16.946*16.947*16.944
09/11/2013 00:35:00*16.946*16.945*16.947*16.944
09/11/2013 00:40:00*16.945*16.944*16.946*16.942
09/11/2013 00:45:00*16.944*16.947*16.947*16.942
09/11/2013 00:50:00*16.947*16.945*16.948*16.945
09/11/2013 00:55:00*16.945*16.944*16.946*16.943
09/11/2013 01:00:00*16.944*16.941*16.952*16.941
09/11/2013 01:05:00*16.941*16.944*16.944*16.939
09/11/2013 01:10:00*16.944*16.942*16.945*16.94
09/11/2013 01:15:00*16.942*16.948*16.949*16.939
09/11/2013 01:20:00*16.948*16.946*16.95*16.945
09/11/2013 01:25:00*16.946*16.949*16.95*16.944
09/11/2013 01:30:00*16.949*16.945*16.949*16.943
09/11/2013 01:35:00*16.945*16.935*16.945*16.934
09/11/2013 01:40:00*16.935*16.927*16.935*16.926
09/11/2013 01:45:00*16.927*16.933*16.933*16.927
09/11/2013 01:50:00*16.933*16.932*16.934*16.928
09/11/2013 01:55:00*16.932*16.932*16.934*16.929
09/11/2013 02:00:00*16.932*16.926*16.936*16.926
09/11/2013 02:05:00*16.926*16.922*16.932*16.906
09/11/2013 02:10:00*16.922*16.919*16.926*16.913
09/11/2013 02:15:00*16.919*16.912*16.93*16.912
09/11/2013 02:20:00*16.912*16.905*16.912*16.902
09/11/2013 02:25:00*16.905*16.902*16.906*16.893
09/11/2013 02:30:00*16.902*16.91*16.912*16.898
09/11/2013 02:35:00*16.91*16.877*16.91*16.877
09/11/2013 02:40:00*16.877*16.88*16.886*16.876
09/11/2013 02:45:00*16.88*16.887*16.888*16.875
09/11/2013 02:50:00*16.887*16.884*16.89*16.883
09/11/2013 02:55:00*16.884*16.879*16.887*16.877
09/11/2013 03:00:00*16.879*16.883*16.886*16.874
09/11/2013 03:05:00*16.883*16.873*16.884*16.873
09/11/2013 03:10:00*16.873*16.882*16.885*16.872
09/11/2013 03:15:00*16.882*16.887*16.891*16.882
09/11/2013 03:20:00*16.887*16.898*16.903*16.886
09/11/2013 03:25:00*16.898*16.901*16.908*16.898
09/11/2013 03:30:00*16.901*16.906*16.912*16.898
09/11/2013 03:35:00*16.906*16.896*16.911*16.893
09/11/2013 03:40:00*16.896*16.901*16.905*16.896
09/11/2013 03:45:00*16.901*16.885*16.901*16.885
09/11/2013 03:50:00*16.885*16.879*16.886*16.874
09/11/2013 03:55:00*16.879*16.881*16.885*16.877
09/11/2013 04:00:00*16.881*16.876*16.883*16.875
09/11/2013 04:05:00*16.876*16.899*16.899*16.876
09/11/2013 04:10:00*16.899*16.902*16.903*16.894
09/11/2013 04:15:00*16.902*16.89*16.903*16.883
09/11/2013 04:20:00*16.89*16.891*16.896*16.876
09/11/2013 04:25:00*16.891*16.886*16.895*16.882
09/11/2013 04:30:00*16.886*16.906*16.906*16.886
09/11/2013 04:35:00*16.906*16.886*16.906*16.881
09/11/2013 04:40:00*16.886*16.898*16.901*16.886
09/11/2013 04:45:00*16.898*16.903*16.904*16.897
09/11/2013 04:50:00*16.903*16.914*16.914*16.902
09/11/2013 04:55:00*16.914*16.908*16.918*16.908
09/11/2013 05:00:00*16.908*16.92*16.92*16.908
09/11/2013 05:05:00*16.92*16.915*16.922*16.913
09/11/2013 05:10:00*16.915*16.914*16.918*16.913
09/11/2013 05:15:00*16.914*16.912*16.915*16.907
09/11/2013 05:20:00*16.912*16.886*16.912*16.88
09/11/2013 05:25:00*16.886*16.889*16.891*16.882
09/11/2013 05:30:00*16.889*16.884*16.889*16.874
09/11/2013 05:35:00*16.884*16.888*16.888*16.879
09/11/2013 05:40:00*16.888*16.881*16.891*16.878
09/11/2013 05:45:00*16.881*16.889*16.89*16.879
09/11/2013 05:50:00*16.889*16.892*16.896*16.886
09/11/2013 05:55:00*16.892*16.893*16.895*16.889
09/11/2013 06:00:00*16.893*16.889*16.898*16.884
09/11/2013 06:05:00*16.889*16.898*16.899*16.884
09/11/2013 06:10:00*16.898*16.911*16.914*16.896
09/11/2013 06:15:00*16.911*16.913*16.914*16.906
09/11/2013 06:20:00*16.913*16.919*16.923*16.91
09/11/2013 06:25:00*16.919*16.918*16.923*16.916
09/11/2013 06:30:00*16.918*16.913*16.922*16.912
09/11/2013 06:35:00*16.913*16.913*16.918*16.91
09/11/2013 06:40:00*16.913*16.914*16.919*16.913
09/11/2013 06:45:00*16.914*16.919*16.924*16.912
09/11/2013 06:50:00*16.919*16.92*16.922*16.916
09/11/2013 06:55:00*16.92*16.919*16.923*16.912
09/11/2013 07:00:00*16.919*16.919*16.924*16.912
09/11/2013 07:05:00*16.919*16.923*16.923*16.917
09/11/2013 07:10:00*16.923*16.91*16.923*16.905
09/11/2013 07:15:00*16.91*16.905*16.911*16.901
09/11/2013 07:20:00*16.905*16.898*16.91*16.898
09/11/2013 07:25:00*16.898*16.898*16.902*16.892
09/11/2013 07:30:00*16.898*16.908*16.909*16.896
09/11/2013 07:35:00*16.908*16.91*16.918*16.907
09/11/2013 07:40:00*16.91*16.923*16.923*16.91
09/11/2013 07:45:00*16.923*16.921*16.929*16.919
09/11/2013 07:50:00*16.921*16.918*16.921*16.913
09/11/2013 07:55:00*16.918*16.914*16.923*16.912
09/11/2013 08:00:00*16.914*16.909*16.92*16.902
09/11/2013 08:05:00*16.909*16.916*16.916*16.909
09/11/2013 08:10:00*16.916*16.917*16.927*16.915
09/11/2013 08:15:00*16.917*16.915*16.918*16.909
09/11/2013 08:20:00*16.915*16.912*16.921*16.911
09/11/2013 08:25:00*16.912*16.908*16.912*16.906
09/11/2013 08:30:00*16.908*16.906*16.91*16.904
09/11/2013 08:35:00*16.906*16.904*16.91*16.903
09/11/2013 08:40:00*16.904*16.917*16.919*16.903
09/11/2013 08:45:00*16.917*16.913*16.919*16.912
09/11/2013 08:50:00*16.913*16.92*16.925*16.912
09/11/2013 08:55:00*16.92*16.925*16.925*16.919
09/11/2013 09:00:00*16.925*16.932*16.933*16.922
09/11/2013 09:05:00*16.932*16.911*16.934*16.908
09/11/2013 09:10:00*16.911*16.92*16.921*16.909
09/11/2013 09:15:00*16.92*16.928*16.932*16.918
09/11/2013 09:20:00*16.928*16.918*16.935*16.914
09/11/2013 09:25:00*16.918*16.9*16.921*16.898
09/11/2013 09:30:00*16.9*16.898*16.903*16.894
09/11/2013 09:35:00*16.898*16.897*16.9*16.892
09/11/2013 09:40:00*16.897*16.893*16.902*16.893
09/11/2013 09:45:00*16.893*16.894*16.898*16.891
09/11/2013 09:50:00*16.894*16.891*16.897*16.89
09/11/2013 09:55:00*16.891*16.898*16.907*16.885
09/11/2013 10:00:00*16.898*16.878*16.904*16.871
09/11/2013 10:05:00*16.878*16.877*16.891*16.872
09/11/2013 10:10:00*16.877*16.867*16.886*16.856
09/11/2013 10:15:00*16.867*16.87*16.879*16.866
09/11/2013 10:20:00*16.87*16.866*16.875*16.862
09/11/2013 10:25:00*16.866*16.87*16.872*16.855
09/11/2013 10:30:00*16.87*16.872*16.876*16.864
09/11/2013 10:35:00*16.872*16.882*16.884*16.871
09/11/2013 10:40:00*16.882*16.891*16.893*16.882
09/11/2013 10:45:00*16.891*16.888*16.892*16.886
09/11/2013 10:50:00*16.888*16.885*16.891*16.885
09/11/2013 10:55:00*16.885*16.879*16.887*16.876
09/11/2013 11:00:00*16.879*16.883*16.886*16.876
09/11/2013 11:05:00*16.883*16.89*16.898*16.881
09/11/2013 11:10:00*16.89*16.892*16.894*16.885
09/11/2013 11:15:00*16.892*16.88*16.892*16.878
09/11/2013 11:20:00*16.88*16.887*16.889*16.875
09/11/2013 11:25:00*16.887*16.892*16.893*16.883
09/11/2013 11:30:00*16.892*16.899*16.902*16.885
09/11/2013 11:35:00*16.899*16.905*16.906*16.889
09/11/2013 11:40:00*16.905*16.906*16.911*16.902
09/11/2013 11:45:00*16.906*16.901*16.908*16.898
09/11/2013 11:50:00*16.901*16.895*16.903*16.895
09/11/2013 11:55:00*16.895*16.886*16.895*16.886
09/11/2013 12:00:00*16.886*16.89*16.895*16.877
09/11/2013 12:05:00*16.89*16.877*16.89*16.875
09/11/2013 12:10:00*16.877*16.878*16.882*16.875
09/11/2013 12:15:00*16.878*16.883*16.886*16.875
09/11/2013 12:20:00*16.883*16.884*16.885*16.88
09/11/2013 12:25:00*16.884*16.876*16.892*16.876
09/11/2013 12:30:00*16.876*16.88*16.884*16.874
09/11/2013 12:35:00*16.88*16.873*16.88*16.868
09/11/2013 12:40:00*16.873*16.884*16.884*16.872
09/11/2013 12:45:00*16.884*16.881*16.891*16.88
09/11/2013 12:50:00*16.881*16.884*16.885*16.88
09/11/2013 12:55:00*16.884*16.881*16.885*16.879
09/11/2013 13:00:00*16.881*16.887*16.89*16.88
09/11/2013 13:05:00*16.887*16.887*16.894*16.881
09/11/2013 13:10:00*16.887*16.886*16.89*16.88
09/11/2013 13:15:00*16.886*16.898*16.899*16.885
09/11/2013 13:20:00*16.898*16.898*16.901*16.896
09/11/2013 13:25:00*16.898*16.893*16.9*16.893
09/11/2013 13:30:00*16.893*16.893*16.894*16.877
09/11/2013 13:35:00*16.893*16.896*16.898*16.892
09/11/2013 13:40:00*16.896*16.884*16.897*16.881
09/11/2013 13:45:00*16.884*16.895*16.895*16.883
09/11/2013 13:50:00*16.895*16.892*16.895*16.889
09/11/2013 13:55:00*16.892*16.887*16.892*16.886
09/11/2013 14:00:00*16.887*16.888*16.891*16.882
09/11/2013 14:05:00*16.888*16.887*16.89*16.884
09/11/2013 14:10:00*16.887*16.891*16.892*16.887
09/11/2013 14:15:00*16.891*16.892*16.894*16.89
09/11/2013 14:20:00*16.892*16.896*16.9*16.891
09/11/2013 14:25:00*16.896*16.901*16.902*16.895
09/11/2013 14:30:00*16.901*16.895*16.902*16.894
09/11/2013 14:35:00*16.895*16.895*16.898*16.895
09/11/2013 14:40:00*16.895*16.896*16.896*16.891
09/11/2013 14:45:00*16.896*16.892*16.896*16.89
09/11/2013 14:50:00*16.892*16.891*16.893*16.89
09/11/2013 14:55:00*16.891*16.892*16.895*16.891
09/11/2013 15:00:00*16.892*16.883*16.893*16.882
09/11/2013 15:05:00*16.883*16.883*16.884*16.882
09/11/2013 15:10:00*16.883*16.885*16.887*16.882
09/11/2013 15:15:00*16.885*16.88*16.885*16.878
09/11/2013 15:20:00*16.88*16.884*16.885*16.88
09/11/2013 15:25:00*16.884*16.876*16.884*16.874
09/11/2013 15:30:00*16.876*16.879*16.879*16.874
09/11/2013 15:35:00*16.879*16.879*16.88*16.878
09/11/2013 15:40:00*16.879*16.874*16.88*16.872
09/11/2013 15:45:00*16.874*16.877*16.88*16.873
09/11/2013 15:50:00*16.877*16.877*16.88*16.875
09/11/2013 15:55:00*16.877*16.877*16.879*16.876
09/11/2013 16:00:00*16.877*16.874*16.884*16.873
09/11/2013 16:05:00*16.874*16.873*16.878*16.872
09/11/2013 16:10:00*16.873*16.859*16.873*16.859
09/11/2013 16:15:00*16.859*16.865*16.865*16.858
09/11/2013 16:20:00*16.865*16.861*16.866*16.859
09/11/2013 16:25:00*16.861*16.867*16.869*16.861
09/11/2013 16:30:00*16.867*16.865*16.867*16.863
09/11/2013 16:35:00*16.865*16.864*16.867*16.861
09/11/2013 16:40:00*16.864*16.865*16.868*16.862
09/11/2013 16:45:00*16.865*16.862*16.869*16.858
09/11/2013 16:50:00*16.862*16.862*16.864*16.857
09/11/2013 16:55:00*16.862*16.873*16.873*16.861
09/11/2013 17:00:00*16.873*16.869*16.875*16.869
