09/09/2013 17:05:00*16.538*16.536*16.538*16.53
09/09/2013 17:10:00*16.536*16.54*16.543*16.534
09/09/2013 17:15:00*16.54*16.546*16.547*16.538
09/09/2013 17:20:00*16.546*16.543*16.546*16.536
09/09/2013 17:25:00*16.543*16.545*16.545*16.536
09/09/2013 17:30:00*16.545*16.545*16.545*16.537
09/09/2013 17:35:00*16.545*16.549*16.549*16.545
09/09/2013 17:40:00*16.549*16.549*16.55*16.549
09/09/2013 17:45:00*16.549*16.549*16.55*16.548
09/09/2013 17:50:00*16.549*16.553*16.553*16.549
09/09/2013 17:55:00*16.553*16.551*16.554*16.55
09/09/2013 18:00:00*16.551*16.55*16.553*16.545
09/09/2013 18:05:00*16.55*16.554*16.555*16.547
09/09/2013 18:10:00*16.554*16.556*16.556*16.552
09/09/2013 18:15:00*16.556*16.558*16.56*16.555
09/09/2013 18:20:00*16.558*16.562*16.562*16.556
09/09/2013 18:25:00*16.562*16.556*16.568*16.555
09/09/2013 18:30:00*16.556*16.545*16.556*16.545
09/09/2013 18:35:00*16.545*16.549*16.552*16.544
09/09/2013 18:40:00*16.549*16.556*16.557*16.549
09/09/2013 18:45:00*16.556*16.554*16.557*16.553
09/09/2013 18:50:00*16.554*16.555*16.555*16.551
09/09/2013 18:55:00*16.555*16.558*16.56*16.554
09/09/2013 19:00:00*16.558*16.558*16.561*16.557
09/09/2013 19:05:00*16.558*16.56*16.562*16.558
09/09/2013 19:10:00*16.56*16.561*16.562*16.559
09/09/2013 19:15:00*16.561*16.56*16.562*16.56
09/09/2013 19:20:00*16.56*16.559*16.56*16.557
09/09/2013 19:25:00*16.559*16.556*16.559*16.555
09/09/2013 19:30:00*16.556*16.566*16.567*16.555
09/09/2013 19:35:00*16.566*16.566*16.567*16.562
09/09/2013 19:40:00*16.566*16.567*16.569*16.563
09/09/2013 19:45:00*16.567*16.564*16.568*16.562
09/09/2013 19:50:00*16.564*16.566*16.567*16.561
09/09/2013 19:55:00*16.566*16.578*16.578*16.566
09/09/2013 20:00:00*16.578*16.573*16.578*16.572
09/09/2013 20:05:00*16.573*16.57*16.575*16.566
09/09/2013 20:10:00*16.57*16.569*16.572*16.566
09/09/2013 20:15:00*16.569*16.577*16.577*16.569
09/09/2013 20:20:00*16.577*16.564*16.577*16.563
09/09/2013 20:25:00*16.564*16.561*16.569*16.56
09/09/2013 20:30:00*16.561*16.564*16.567*16.557
09/09/2013 20:35:00*16.564*16.564*16.566*16.558
09/09/2013 20:40:00*16.564*16.56*16.566*16.556
09/09/2013 20:45:00*16.56*16.56*16.563*16.556
09/09/2013 20:50:00*16.56*16.561*16.562*16.555
09/09/2013 20:55:00*16.561*16.557*16.562*16.555
09/09/2013 21:00:00*16.557*16.551*16.56*16.55
09/09/2013 21:05:00*16.551*16.561*16.567*16.551
09/09/2013 21:10:00*16.561*16.558*16.562*16.557
09/09/2013 21:15:00*16.558*16.556*16.559*16.554
09/09/2013 21:20:00*16.556*16.558*16.558*16.555
09/09/2013 21:25:00*16.558*16.558*16.558*16.558
09/09/2013 21:30:00*16.558*16.556*16.558*16.555
09/09/2013 21:35:00*16.556*16.559*16.56*16.556
09/09/2013 21:40:00*16.559*16.555*16.561*16.555
09/09/2013 21:45:00*16.555*16.544*16.555*16.537
09/09/2013 21:50:00*16.544*16.541*16.545*16.536
09/09/2013 21:55:00*16.541*16.545*16.548*16.535
09/09/2013 22:00:00*16.545*16.549*16.551*16.542
09/09/2013 22:05:00*16.549*16.549*16.55*16.546
09/09/2013 22:10:00*16.549*16.551*16.551*16.538
09/09/2013 22:15:00*16.551*16.553*16.554*16.55
09/09/2013 22:20:00*16.553*16.559*16.56*16.553
09/09/2013 22:25:00*16.559*16.557*16.561*16.555
09/09/2013 22:30:00*16.557*16.561*16.564*16.555
09/09/2013 22:35:00*16.561*16.565*16.566*16.558
09/09/2013 22:40:00*16.565*16.565*16.568*16.564
09/09/2013 22:45:00*16.565*16.563*16.568*16.563
09/09/2013 22:50:00*16.563*16.566*16.566*16.562
09/09/2013 22:55:00*16.566*16.57*16.571*16.564
09/09/2013 23:00:00*16.57*16.56*16.572*16.558
09/09/2013 23:05:00*16.56*16.552*16.56*16.551
09/09/2013 23:10:00*16.552*16.547*16.552*16.546
09/09/2013 23:15:00*16.547*16.544*16.547*16.541
09/09/2013 23:20:00*16.544*16.546*16.546*16.542
09/09/2013 23:25:00*16.546*16.542*16.55*16.541
09/09/2013 23:30:00*16.542*16.543*16.545*16.539
09/09/2013 23:35:00*16.543*16.545*16.55*16.541
09/09/2013 23:40:00*16.545*16.544*16.547*16.541
09/09/2013 23:45:00*16.544*16.542*16.544*16.541
09/09/2013 23:50:00*16.542*16.546*16.549*16.54
09/09/2013 23:55:00*16.546*16.55*16.552*16.545
09/10/2013 00:00:00*16.55*16.55*16.557*16.55
09/10/2013 00:05:00*16.55*16.561*16.561*16.549
09/10/2013 00:10:00*16.561*16.572*16.572*16.561
09/10/2013 00:15:00*16.572*16.569*16.572*16.565
09/10/2013 00:20:00*16.569*16.57*16.572*16.569
09/10/2013 00:25:00*16.57*16.57*16.573*16.57
09/10/2013 00:30:00*16.57*16.575*16.581*16.57
09/10/2013 00:35:00*16.575*16.574*16.577*16.572
09/10/2013 00:40:00*16.574*16.567*16.575*16.565
09/10/2013 00:45:00*16.567*16.566*16.567*16.548
09/10/2013 00:50:00*16.566*16.571*16.571*16.561
09/10/2013 00:55:00*16.571*16.567*16.572*16.56
09/10/2013 01:00:00*16.567*16.568*16.57*16.56
09/10/2013 01:05:00*16.568*16.564*16.571*16.563
09/10/2013 01:10:00*16.564*16.564*16.566*16.56
09/10/2013 01:15:00*16.564*16.564*16.564*16.562
09/10/2013 01:20:00*16.564*16.56*16.564*16.56
09/10/2013 01:25:00*16.56*16.555*16.56*16.554
09/10/2013 01:30:00*16.555*16.558*16.562*16.554
09/10/2013 01:35:00*16.558*16.56*16.562*16.547
09/10/2013 01:40:00*16.56*16.571*16.571*16.56
09/10/2013 01:45:00*16.571*16.575*16.575*16.57
09/10/2013 01:50:00*16.575*16.574*16.583*16.57
09/10/2013 01:55:00*16.574*16.574*16.58*16.572
09/10/2013 02:00:00*16.574*16.57*16.583*16.567
09/10/2013 02:05:00*16.57*16.577*16.579*16.568
09/10/2013 02:10:00*16.577*16.57*16.58*16.566
09/10/2013 02:15:00*16.57*16.569*16.573*16.56
09/10/2013 02:20:00*16.569*16.579*16.581*16.569
09/10/2013 02:25:00*16.579*16.575*16.579*16.569
09/10/2013 02:30:00*16.575*16.587*16.591*16.566
09/10/2013 02:35:00*16.587*16.601*16.606*16.586
09/10/2013 02:40:00*16.601*16.599*16.607*16.595
09/10/2013 02:45:00*16.599*16.591*16.604*16.591
09/10/2013 02:50:00*16.591*16.591*16.596*16.582
09/10/2013 02:55:00*16.591*16.578*16.592*16.575
09/10/2013 03:00:00*16.578*16.57*16.583*16.566
09/10/2013 03:05:00*16.57*16.564*16.577*16.558
09/10/2013 03:10:00*16.564*16.578*16.581*16.56
09/10/2013 03:15:00*16.578*16.571*16.579*16.564
09/10/2013 03:20:00*16.571*16.568*16.583*16.564
09/10/2013 03:25:00*16.568*16.552*16.568*16.546
09/10/2013 03:30:00*16.552*16.557*16.563*16.551
09/10/2013 03:35:00*16.557*16.544*16.557*16.539
09/10/2013 03:40:00*16.544*16.563*16.564*16.541
09/10/2013 03:45:00*16.563*16.576*16.579*16.563
09/10/2013 03:50:00*16.576*16.587*16.592*16.573
09/10/2013 03:55:00*16.587*16.578*16.594*16.575
09/10/2013 04:00:00*16.578*16.62*16.62*16.55
09/10/2013 04:05:00*16.62*16.732*16.74*16.62
09/10/2013 04:10:00*16.732*16.723*16.737*16.72
09/10/2013 04:15:00*16.723*16.716*16.725*16.715
09/10/2013 04:20:00*16.716*16.73*16.742*16.713
09/10/2013 04:25:00*16.73*16.74*16.745*16.73
09/10/2013 04:30:00*16.74*16.732*16.741*16.72
09/10/2013 04:35:00*16.732*16.749*16.752*16.732
09/10/2013 04:40:00*16.749*16.756*16.76*16.745
09/10/2013 04:45:00*16.756*16.77*16.774*16.752
09/10/2013 04:50:00*16.77*16.763*16.775*16.759
09/10/2013 04:55:00*16.763*16.794*16.794*16.762
09/10/2013 05:00:00*16.794*16.793*16.798*16.782
09/10/2013 05:05:00*16.793*16.79*16.797*16.784
09/10/2013 05:10:00*16.79*16.783*16.797*16.781
09/10/2013 05:15:00*16.783*16.775*16.783*16.771
09/10/2013 05:20:00*16.775*16.753*16.775*16.752
09/10/2013 05:25:00*16.753*16.745*16.755*16.744
09/10/2013 05:30:00*16.745*16.743*16.755*16.743
09/10/2013 05:35:00*16.743*16.74*16.748*16.735
09/10/2013 05:40:00*16.74*16.757*16.759*16.737
09/10/2013 05:45:00*16.757*16.754*16.757*16.751
09/10/2013 05:50:00*16.754*16.767*16.768*16.75
09/10/2013 05:55:00*16.767*16.77*16.775*16.763
09/10/2013 06:00:00*16.77*16.776*16.777*16.764
09/10/2013 06:05:00*16.776*16.784*16.785*16.773
09/10/2013 06:10:00*16.784*16.793*16.794*16.784
09/10/2013 06:15:00*16.793*16.794*16.797*16.79
09/10/2013 06:20:00*16.794*16.795*16.797*16.79
09/10/2013 06:25:00*16.795*16.794*16.797*16.785
09/10/2013 06:30:00*16.794*16.803*16.808*16.794
09/10/2013 06:35:00*16.803*16.812*16.816*16.803
09/10/2013 06:40:00*16.812*16.816*16.816*16.81
09/10/2013 06:45:00*16.816*16.823*16.823*16.815
09/10/2013 06:50:00*16.823*16.814*16.824*16.812
09/10/2013 06:55:00*16.814*16.812*16.818*16.81
09/10/2013 07:00:00*16.812*16.818*16.82*16.805
09/10/2013 07:05:00*16.818*16.823*16.824*16.815
09/10/2013 07:10:00*16.823*16.839*16.84*16.819
09/10/2013 07:15:00*16.839*16.848*16.851*16.838
09/10/2013 07:20:00*16.848*16.846*16.853*16.841
09/10/2013 07:25:00*16.846*16.846*16.849*16.839
09/10/2013 07:30:00*16.846*16.838*16.856*16.836
09/10/2013 07:35:00*16.838*16.846*16.846*16.832
09/10/2013 07:40:00*16.846*16.845*16.855*16.844
09/10/2013 07:45:00*16.845*16.86*16.867*16.844
09/10/2013 07:50:00*16.86*16.852*16.863*16.851
09/10/2013 07:55:00*16.852*16.863*16.863*16.852
09/10/2013 08:00:00*16.863*16.872*16.875*16.86
09/10/2013 08:05:00*16.872*16.862*16.879*16.855
09/10/2013 08:10:00*16.862*16.874*16.876*16.861
09/10/2013 08:15:00*16.874*16.866*16.878*16.866
09/10/2013 08:20:00*16.866*16.866*16.87*16.859
09/10/2013 08:25:00*16.866*16.868*16.87*16.863
09/10/2013 08:30:00*16.868*16.857*16.872*16.857
09/10/2013 08:35:00*16.857*16.859*16.86*16.845
09/10/2013 08:40:00*16.859*16.845*16.861*16.845
09/10/2013 08:45:00*16.845*16.837*16.85*16.831
09/10/2013 08:50:00*16.837*16.833*16.837*16.827
09/10/2013 08:55:00*16.833*16.848*16.851*16.828
09/10/2013 09:00:00*16.848*16.836*16.851*16.832
09/10/2013 09:05:00*16.836*16.835*16.841*16.832
09/10/2013 09:10:00*16.835*16.856*16.856*16.835
09/10/2013 09:15:00*16.856*16.865*16.865*16.844
09/10/2013 09:20:00*16.865*16.859*16.875*16.85
09/10/2013 09:25:00*16.859*16.858*16.862*16.85
09/10/2013 09:30:00*16.858*16.875*16.879*16.857
09/10/2013 09:35:00*16.875*16.879*16.887*16.871
09/10/2013 09:40:00*16.879*16.878*16.884*16.873
09/10/2013 09:45:00*16.878*16.872*16.881*16.87
09/10/2013 09:50:00*16.872*16.889*16.889*16.871
09/10/2013 09:55:00*16.889*16.898*16.903*16.888
09/10/2013 10:00:00*16.898*16.903*16.904*16.894
09/10/2013 10:05:00*16.903*16.917*16.919*16.901
09/10/2013 10:10:00*16.917*16.913*16.921*16.911
09/10/2013 10:15:00*16.913*16.92*16.924*16.911
09/10/2013 10:20:00*16.92*16.917*16.92*16.911
09/10/2013 10:25:00*16.917*16.941*16.941*16.916
09/10/2013 10:30:00*16.941*16.948*16.953*16.932
09/10/2013 10:35:00*16.948*16.92*16.952*16.92
09/10/2013 10:40:00*16.92*16.908*16.922*16.902
09/10/2013 10:45:00*16.908*16.915*16.915*16.906
09/10/2013 10:50:00*16.915*16.934*16.934*16.915
09/10/2013 10:55:00*16.934*16.94*16.945*16.932
09/10/2013 11:00:00*16.94*16.913*16.943*16.911
09/10/2013 11:05:00*16.913*16.917*16.921*16.911
09/10/2013 11:10:00*16.917*16.911*16.919*16.91
09/10/2013 11:15:00*16.911*16.907*16.916*16.901
09/10/2013 11:20:00*16.907*16.91*16.916*16.898
09/10/2013 11:25:00*16.91*16.918*16.92*16.91
09/10/2013 11:30:00*16.918*16.912*16.918*16.907
09/10/2013 11:35:00*16.912*16.901*16.916*16.894
09/10/2013 11:40:00*16.901*16.904*16.907*16.9
09/10/2013 11:45:00*16.904*16.872*16.904*16.866
09/10/2013 11:50:00*16.872*16.885*16.888*16.861
09/10/2013 11:55:00*16.885*16.875*16.886*16.868
09/10/2013 12:00:00*16.875*16.889*16.889*16.87
09/10/2013 12:05:00*16.889*16.892*16.892*16.873
09/10/2013 12:10:00*16.892*16.88*16.904*16.871
09/10/2013 12:15:00*16.88*16.882*16.892*16.877
09/10/2013 12:20:00*16.882*16.881*16.884*16.879
09/10/2013 12:25:00*16.881*16.885*16.886*16.879
09/10/2013 12:30:00*16.885*16.878*16.887*16.878
09/10/2013 12:35:00*16.878*16.894*16.895*16.878
09/10/2013 12:40:00*16.894*16.904*16.909*16.893
09/10/2013 12:45:00*16.904*16.906*16.906*16.895
09/10/2013 12:50:00*16.906*16.898*16.911*16.898
09/10/2013 12:55:00*16.898*16.901*16.904*16.894
09/10/2013 13:00:00*16.901*16.901*16.916*16.899
09/10/2013 13:05:00*16.901*16.914*16.914*16.899
09/10/2013 13:10:00*16.914*16.905*16.92*16.903
09/10/2013 13:15:00*16.905*16.904*16.91*16.898
09/10/2013 13:20:00*16.904*16.913*16.915*16.903
09/10/2013 13:25:00*16.913*16.917*16.919*16.911
09/10/2013 13:30:00*16.917*16.916*16.923*16.913
09/10/2013 13:35:00*16.916*16.904*16.918*16.903
09/10/2013 13:40:00*16.904*16.909*16.913*16.903
09/10/2013 13:45:00*16.909*16.909*16.915*16.906
09/10/2013 13:50:00*16.909*16.911*16.913*16.905
09/10/2013 13:55:00*16.911*16.916*16.918*16.911
09/10/2013 14:00:00*16.916*16.922*16.924*16.916
09/10/2013 14:05:00*16.922*16.924*16.929*16.922
09/10/2013 14:10:00*16.924*16.919*16.925*16.918
09/10/2013 14:15:00*16.919*16.92*16.92*16.915
09/10/2013 14:20:00*16.92*16.92*16.921*16.914
09/10/2013 14:25:00*16.92*16.925*16.925*16.92
09/10/2013 14:30:00*16.925*16.928*16.93*16.922
09/10/2013 14:35:00*16.928*16.916*16.93*16.915
09/10/2013 14:40:00*16.916*16.918*16.919*16.915
09/10/2013 14:45:00*16.918*16.921*16.922*16.917
09/10/2013 14:50:00*16.921*16.924*16.926*16.918
09/10/2013 14:55:00*16.924*16.908*16.926*16.906
09/10/2013 15:00:00*16.908*16.913*16.916*16.905
09/10/2013 15:05:00*16.913*16.92*16.921*16.911
09/10/2013 15:10:00*16.92*16.916*16.92*16.916
09/10/2013 15:15:00*16.916*16.915*16.917*16.912
09/10/2013 15:20:00*16.915*16.913*16.92*16.912
09/10/2013 15:25:00*16.913*16.913*16.916*16.912
09/10/2013 15:30:00*16.913*16.916*16.92*16.913
09/10/2013 15:35:00*16.916*16.915*16.92*16.915
09/10/2013 15:40:00*16.915*16.921*16.922*16.914
09/10/2013 15:45:00*16.921*16.921*16.921*16.919
09/10/2013 15:50:00*16.921*16.924*16.925*16.919
09/10/2013 15:55:00*16.924*16.915*16.924*16.91
09/10/2013 16:00:00*16.915*16.911*16.918*16.911
09/10/2013 16:05:00*16.911*16.908*16.918*16.908
09/10/2013 16:10:00*16.908*16.92*16.92*16.907
09/10/2013 16:15:00*16.92*16.916*16.92*16.915
09/10/2013 16:20:00*16.916*16.915*16.918*16.914
09/10/2013 16:25:00*16.915*16.923*16.923*16.914
09/10/2013 16:30:00*16.923*16.928*16.928*16.923
09/10/2013 16:35:00*16.928*16.934*16.935*16.924
09/10/2013 16:40:00*16.934*16.936*16.937*16.933
09/10/2013 16:45:00*16.936*16.943*16.943*16.936
09/10/2013 16:50:00*16.943*16.948*16.951*16.942
09/10/2013 16:55:00*16.948*16.928*16.95*16.921
09/10/2013 17:00:00*16.928*16.922*16.93*16.922
