09/05/2013 17:05:00*16.315*16.311*16.315*16.311
09/05/2013 17:10:00*16.311*16.319*16.319*16.311
09/05/2013 17:15:00*16.319*16.319*16.321*16.319
09/05/2013 17:20:00*16.319*16.317*16.319*16.317
09/05/2013 17:25:00*16.317*16.323*16.323*16.317
09/05/2013 17:30:00*16.323*16.327*16.327*16.317
09/05/2013 17:35:00*16.327*16.324*16.327*16.324
09/05/2013 17:40:00*16.324*16.325*16.325*16.323
09/05/2013 17:45:00*16.325*16.329*16.33*16.325
09/05/2013 17:50:00*16.329*16.329*16.331*16.327
09/05/2013 17:55:00*16.329*16.324*16.329*16.324
09/05/2013 18:00:00*16.324*16.31*16.327*16.307
09/05/2013 18:05:00*16.31*16.306*16.316*16.305
09/05/2013 18:10:00*16.306*16.312*16.314*16.305
09/05/2013 18:15:00*16.312*16.319*16.321*16.305
09/05/2013 18:20:00*16.319*16.313*16.321*16.308
09/05/2013 18:25:00*16.313*16.316*16.317*16.309
09/05/2013 18:30:00*16.316*16.318*16.318*16.311
09/05/2013 18:35:00*16.318*16.32*16.323*16.317
09/05/2013 18:40:00*16.32*16.319*16.322*16.316
09/05/2013 18:45:00*16.319*16.32*16.328*16.316
09/05/2013 18:50:00*16.32*16.32*16.322*16.315
09/05/2013 18:55:00*16.32*16.318*16.32*16.31
09/05/2013 19:00:00*16.318*16.319*16.32*16.317
09/05/2013 19:05:00*16.319*16.32*16.321*16.315
09/05/2013 19:10:00*16.32*16.321*16.322*16.319
09/05/2013 19:15:00*16.321*16.318*16.323*16.314
09/05/2013 19:20:00*16.318*16.313*16.319*16.31
09/05/2013 19:25:00*16.313*16.314*16.315*16.308
09/05/2013 19:30:00*16.314*16.313*16.314*16.307
09/05/2013 19:35:00*16.313*16.306*16.314*16.306
09/05/2013 19:40:00*16.306*16.301*16.308*16.301
09/05/2013 19:45:00*16.301*16.304*16.308*16.301
09/05/2013 19:50:00*16.304*16.303*16.305*16.298
09/05/2013 19:55:00*16.303*16.306*16.307*16.296
09/05/2013 20:00:00*16.306*16.303*16.309*16.3
09/05/2013 20:05:00*16.303*16.295*16.304*16.293
09/05/2013 20:10:00*16.295*16.293*16.302*16.291
09/05/2013 20:15:00*16.293*16.289*16.295*16.286
09/05/2013 20:20:00*16.289*16.288*16.296*16.284
09/05/2013 20:25:00*16.288*16.293*16.297*16.284
09/05/2013 20:30:00*16.293*16.283*16.293*16.282
09/05/2013 20:35:00*16.283*16.274*16.291*16.274
09/05/2013 20:40:00*16.274*16.274*16.282*16.269
09/05/2013 20:45:00*16.274*16.276*16.277*16.266
09/05/2013 20:50:00*16.276*16.28*16.284*16.275
09/05/2013 20:55:00*16.28*16.285*16.287*16.28
09/05/2013 21:00:00*16.285*16.272*16.285*16.272
09/05/2013 21:05:00*16.272*16.256*16.272*16.248
09/05/2013 21:10:00*16.256*16.258*16.262*16.249
09/05/2013 21:15:00*16.258*16.262*16.266*16.258
09/05/2013 21:20:00*16.262*16.259*16.264*16.257
09/05/2013 21:25:00*16.259*16.264*16.268*16.256
09/05/2013 21:30:00*16.264*16.269*16.27*16.263
09/05/2013 21:35:00*16.269*16.27*16.27*16.264
09/05/2013 21:40:00*16.27*16.273*16.277*16.27
09/05/2013 21:45:00*16.273*16.263*16.274*16.261
09/05/2013 21:50:00*16.263*16.254*16.263*16.251
09/05/2013 21:55:00*16.254*16.259*16.26*16.249
09/05/2013 22:00:00*16.259*16.265*16.268*16.247
09/05/2013 22:05:00*16.265*16.261*16.265*16.25
09/05/2013 22:10:00*16.261*16.256*16.261*16.256
09/05/2013 22:15:00*16.256*16.256*16.261*16.252
09/05/2013 22:20:00*16.256*16.259*16.261*16.256
09/05/2013 22:25:00*16.259*16.257*16.266*16.257
09/05/2013 22:30:00*16.257*16.257*16.26*16.252
09/05/2013 22:35:00*16.257*16.253*16.263*16.247
09/05/2013 22:40:00*16.253*16.252*16.254*16.247
09/05/2013 22:45:00*16.252*16.249*16.254*16.248
09/05/2013 22:50:00*16.249*16.258*16.258*16.249
09/05/2013 22:55:00*16.258*16.253*16.258*16.247
09/05/2013 23:00:00*16.253*16.258*16.258*16.249
09/05/2013 23:05:00*16.258*16.297*16.301*16.258
09/05/2013 23:10:00*16.297*16.288*16.301*16.286
09/05/2013 23:15:00*16.288*16.281*16.293*16.276
09/05/2013 23:20:00*16.281*16.284*16.293*16.279
09/05/2013 23:25:00*16.284*16.287*16.288*16.284
09/05/2013 23:30:00*16.287*16.289*16.291*16.285
09/05/2013 23:35:00*16.289*16.293*16.293*16.289
09/05/2013 23:40:00*16.293*16.295*16.295*16.291
09/05/2013 23:45:00*16.295*16.295*16.298*16.295
09/05/2013 23:50:00*16.295*16.288*16.295*16.286
09/05/2013 23:55:00*16.288*16.29*16.296*16.288
09/06/2013 00:00:00*16.29*16.291*16.293*16.289
09/06/2013 00:05:00*16.291*16.294*16.295*16.287
09/06/2013 00:10:00*16.294*16.3*16.311*16.294
09/06/2013 00:15:00*16.3*16.308*16.312*16.3
09/06/2013 00:20:00*16.308*16.304*16.309*16.302
09/06/2013 00:25:00*16.304*16.305*16.311*16.301
09/06/2013 00:30:00*16.305*16.302*16.308*16.302
09/06/2013 00:35:00*16.302*16.297*16.302*16.297
09/06/2013 00:40:00*16.297*16.294*16.298*16.293
09/06/2013 00:45:00*16.294*16.29*16.294*16.289
09/06/2013 00:50:00*16.29*16.292*16.293*16.289
09/06/2013 00:55:00*16.292*16.287*16.295*16.287
09/06/2013 01:00:00*16.287*16.294*16.294*16.286
09/06/2013 01:05:00*16.294*16.284*16.294*16.283
09/06/2013 01:10:00*16.284*16.281*16.286*16.276
09/06/2013 01:15:00*16.281*16.284*16.286*16.281
09/06/2013 01:20:00*16.284*16.289*16.289*16.282
09/06/2013 01:25:00*16.289*16.285*16.289*16.285
09/06/2013 01:30:00*16.285*16.287*16.288*16.285
09/06/2013 01:35:00*16.287*16.281*16.289*16.281
09/06/2013 01:40:00*16.281*16.282*16.284*16.275
09/06/2013 01:45:00*16.282*16.284*16.285*16.276
09/06/2013 01:50:00*16.284*16.283*16.288*16.282
09/06/2013 01:55:00*16.283*16.288*16.291*16.282
09/06/2013 02:00:00*16.288*16.286*16.291*16.281
09/06/2013 02:05:00*16.286*16.281*16.286*16.276
09/06/2013 02:10:00*16.281*16.285*16.285*16.278
09/06/2013 02:15:00*16.285*16.282*16.286*16.282
09/06/2013 02:20:00*16.282*16.274*16.283*16.272
09/06/2013 02:25:00*16.274*16.276*16.276*16.266
09/06/2013 02:30:00*16.276*16.283*16.285*16.27
09/06/2013 02:35:00*16.283*16.285*16.291*16.28
09/06/2013 02:40:00*16.285*16.293*16.294*16.283
09/06/2013 02:45:00*16.293*16.281*16.294*16.269
09/06/2013 02:50:00*16.281*16.277*16.281*16.276
09/06/2013 02:55:00*16.277*16.28*16.28*16.269
09/06/2013 03:00:00*16.28*16.261*16.284*16.252
09/06/2013 03:05:00*16.261*16.269*16.27*16.248
09/06/2013 03:10:00*16.269*16.267*16.277*16.262
09/06/2013 03:15:00*16.267*16.271*16.276*16.264
09/06/2013 03:20:00*16.271*16.273*16.276*16.267
09/06/2013 03:25:00*16.273*16.254*16.275*16.251
09/06/2013 03:30:00*16.254*16.266*16.266*16.242
09/06/2013 03:35:00*16.266*16.263*16.272*16.256
09/06/2013 03:40:00*16.263*16.253*16.263*16.249
09/06/2013 03:45:00*16.253*16.257*16.261*16.25
09/06/2013 03:50:00*16.257*16.244*16.257*16.24
09/06/2013 03:55:00*16.244*16.241*16.25*16.239
09/06/2013 04:00:00*16.241*16.229*16.257*16.228
09/06/2013 04:05:00*16.229*16.299*16.3*16.228
09/06/2013 04:10:00*16.299*16.293*16.301*16.277
09/06/2013 04:15:00*16.293*16.299*16.311*16.293
09/06/2013 04:20:00*16.299*16.301*16.303*16.297
09/06/2013 04:25:00*16.301*16.297*16.303*16.293
09/06/2013 04:30:00*16.297*16.317*16.317*16.297
09/06/2013 04:35:00*16.317*16.319*16.325*16.314
09/06/2013 04:40:00*16.319*16.32*16.322*16.314
09/06/2013 04:45:00*16.32*16.326*16.327*16.313
09/06/2013 04:50:00*16.326*16.332*16.333*16.321
09/06/2013 04:55:00*16.332*16.337*16.339*16.331
09/06/2013 05:00:00*16.337*16.343*16.344*16.334
09/06/2013 05:05:00*16.343*16.335*16.347*16.334
09/06/2013 05:10:00*16.335*16.33*16.336*16.329
09/06/2013 05:15:00*16.33*16.334*16.336*16.33
09/06/2013 05:20:00*16.334*16.346*16.354*16.334
09/06/2013 05:25:00*16.346*16.346*16.349*16.342
09/06/2013 05:30:00*16.346*16.348*16.35*16.343
09/06/2013 05:35:00*16.348*16.348*16.355*16.348
09/06/2013 05:40:00*16.348*16.33*16.348*16.327
09/06/2013 05:45:00*16.33*16.323*16.332*16.319
09/06/2013 05:50:00*16.323*16.346*16.351*16.322
09/06/2013 05:55:00*16.346*16.339*16.346*16.334
09/06/2013 06:00:00*16.339*16.33*16.343*16.33
09/06/2013 06:05:00*16.33*16.337*16.337*16.325
09/06/2013 06:10:00*16.337*16.347*16.351*16.331
09/06/2013 06:15:00*16.347*16.346*16.348*16.343
09/06/2013 06:20:00*16.346*16.331*16.348*16.326
09/06/2013 06:25:00*16.331*16.333*16.334*16.328
09/06/2013 06:30:00*16.333*16.333*16.334*16.33
09/06/2013 06:35:00*16.333*16.329*16.336*16.327
09/06/2013 06:40:00*16.329*16.321*16.331*16.316
09/06/2013 06:45:00*16.321*16.317*16.324*16.315
09/06/2013 06:50:00*16.317*16.322*16.323*16.311
09/06/2013 06:55:00*16.322*16.31*16.325*16.308
09/06/2013 07:00:00*16.31*16.307*16.315*16.307
09/06/2013 07:05:00*16.307*16.309*16.314*16.306
09/06/2013 07:10:00*16.309*16.314*16.316*16.307
09/06/2013 07:15:00*16.314*16.306*16.317*16.306
09/06/2013 07:20:00*16.306*16.307*16.312*16.304
09/06/2013 07:25:00*16.307*16.302*16.308*16.296
09/06/2013 07:30:00*16.302*16.307*16.307*16.301
09/06/2013 07:35:00*16.307*16.312*16.318*16.306
09/06/2013 07:40:00*16.312*16.31*16.315*16.306
09/06/2013 07:45:00*16.31*16.312*16.313*16.305
09/06/2013 07:50:00*16.312*16.312*16.318*16.311
09/06/2013 07:55:00*16.312*16.315*16.316*16.309
09/06/2013 08:00:00*16.315*16.307*16.33*16.306
09/06/2013 08:05:00*16.307*16.298*16.311*16.295
09/06/2013 08:10:00*16.298*16.294*16.304*16.294
09/06/2013 08:15:00*16.294*16.312*16.316*16.294
09/06/2013 08:20:00*16.312*16.328*16.328*16.311
09/06/2013 08:25:00*16.328*16.327*16.333*16.322
09/06/2013 08:30:00*16.327*16.288*16.339*16.288
09/06/2013 08:35:00*16.288*16.28*16.292*16.188
09/06/2013 08:40:00*16.28*16.278*16.292*16.255
09/06/2013 08:45:00*16.278*16.261*16.278*16.256
09/06/2013 08:50:00*16.261*16.269*16.273*16.242
09/06/2013 08:55:00*16.269*16.269*16.272*16.252
09/06/2013 09:00:00*16.269*16.275*16.288*16.265
09/06/2013 09:05:00*16.275*16.281*16.287*16.27
09/06/2013 09:10:00*16.281*16.291*16.292*16.28
09/06/2013 09:15:00*16.291*16.299*16.306*16.291
09/06/2013 09:20:00*16.299*16.292*16.305*16.29
09/06/2013 09:25:00*16.292*16.303*16.306*16.284
09/06/2013 09:30:00*16.303*16.292*16.316*16.29
09/06/2013 09:35:00*16.292*16.287*16.303*16.286
09/06/2013 09:40:00*16.287*16.291*16.298*16.285
09/06/2013 09:45:00*16.291*16.245*16.293*16.238
09/06/2013 09:50:00*16.245*16.242*16.249*16.217
09/06/2013 09:55:00*16.242*16.232*16.25*16.229
09/06/2013 10:00:00*16.232*16.217*16.239*16.21
09/06/2013 10:05:00*16.217*16.161*16.221*16.161
09/06/2013 10:10:00*16.161*16.184*16.19*16.15
09/06/2013 10:15:00*16.184*16.201*16.213*16.183
09/06/2013 10:20:00*16.201*16.208*16.213*16.2
09/06/2013 10:25:00*16.208*16.211*16.219*16.201
09/06/2013 10:30:00*16.211*16.211*16.216*16.198
09/06/2013 10:35:00*16.211*16.197*16.218*16.196
09/06/2013 10:40:00*16.197*16.217*16.223*16.194
09/06/2013 10:45:00*16.217*16.217*16.223*16.204
09/06/2013 10:50:00*16.217*16.22*16.227*16.211
09/06/2013 10:55:00*16.22*16.22*16.23*16.214
09/06/2013 11:00:00*16.22*16.214*16.242*16.213
09/06/2013 11:05:00*16.214*16.233*16.24*16.214
09/06/2013 11:10:00*16.233*16.229*16.238*16.22
09/06/2013 11:15:00*16.229*16.232*16.233*16.219
09/06/2013 11:20:00*16.232*16.233*16.243*16.23
09/06/2013 11:25:00*16.233*16.235*16.238*16.229
09/06/2013 11:30:00*16.235*16.244*16.244*16.234
09/06/2013 11:35:00*16.244*16.247*16.248*16.237
09/06/2013 11:40:00*16.247*16.252*16.259*16.246
09/06/2013 11:45:00*16.252*16.253*16.258*16.251
09/06/2013 11:50:00*16.253*16.254*16.255*16.237
09/06/2013 11:55:00*16.254*16.252*16.254*16.248
09/06/2013 12:00:00*16.252*16.253*16.255*16.25
09/06/2013 12:05:00*16.253*16.258*16.269*16.248
09/06/2013 12:10:00*16.258*16.264*16.265*16.254
09/06/2013 12:15:00*16.264*16.273*16.284*16.264
09/06/2013 12:20:00*16.273*16.271*16.275*16.266
09/06/2013 12:25:00*16.271*16.272*16.273*16.27
09/06/2013 12:30:00*16.272*16.269*16.275*16.266
09/06/2013 12:35:00*16.269*16.271*16.274*16.267
09/06/2013 12:40:00*16.271*16.269*16.272*16.268
09/06/2013 12:45:00*16.269*16.259*16.271*16.258
09/06/2013 12:50:00*16.259*16.255*16.265*16.252
09/06/2013 12:55:00*16.255*16.257*16.259*16.253
09/06/2013 13:00:00*16.257*16.254*16.257*16.25
09/06/2013 13:05:00*16.254*16.252*16.257*16.248
09/06/2013 13:10:00*16.252*16.252*16.256*16.251
09/06/2013 13:15:00*16.252*16.253*16.254*16.25
09/06/2013 13:20:00*16.253*16.256*16.257*16.25
09/06/2013 13:25:00*16.256*16.256*16.259*16.255
09/06/2013 13:30:00*16.256*16.256*16.259*16.253
09/06/2013 13:35:00*16.256*16.26*16.26*16.256
09/06/2013 13:40:00*16.26*16.269*16.27*16.26
09/06/2013 13:45:00*16.269*16.268*16.27*16.267
09/06/2013 13:50:00*16.268*16.27*16.271*16.268
09/06/2013 13:55:00*16.27*16.275*16.275*16.27
09/06/2013 14:00:00*16.275*16.278*16.279*16.274
09/06/2013 14:05:00*16.278*16.282*16.284*16.278
09/06/2013 14:10:00*16.282*16.29*16.292*16.281
09/06/2013 14:15:00*16.29*16.29*16.292*16.289
09/06/2013 14:20:00*16.29*16.286*16.292*16.286
09/06/2013 14:25:00*16.286*16.287*16.287*16.283
09/06/2013 14:30:00*16.287*16.291*16.295*16.285
09/06/2013 14:35:00*16.291*16.304*16.304*16.291
09/06/2013 14:40:00*16.304*16.308*16.312*16.304
09/06/2013 14:45:00*16.308*16.318*16.318*16.307
09/06/2013 14:50:00*16.318*16.309*16.322*16.307
09/06/2013 14:55:00*16.309*16.316*16.316*16.307
09/06/2013 15:00:00*16.316*16.314*16.322*16.312
09/06/2013 15:05:00*16.314*16.305*16.314*16.302
09/06/2013 15:10:00*16.305*16.288*16.307*16.283
09/06/2013 15:15:00*16.288*16.282*16.288*16.276
09/06/2013 15:20:00*16.282*16.285*16.287*16.279
09/06/2013 15:25:00*16.285*16.287*16.294*16.285
09/06/2013 15:30:00*16.287*16.287*16.289*16.281
09/06/2013 15:35:00*16.287*16.286*16.288*16.282
09/06/2013 15:40:00*16.286*16.283*16.286*16.278
09/06/2013 15:45:00*16.283*16.28*16.285*16.278
09/06/2013 15:50:00*16.28*16.27*16.28*16.264
09/06/2013 15:55:00*16.27*16.284*16.285*16.265
09/06/2013 16:00:00*16.284*16.275*16.285*16.274
09/06/2013 16:05:00*16.275*16.257*16.275*16.241
09/06/2013 16:10:00*16.257*16.262*16.264*16.257
09/06/2013 16:15:00*16.262*16.272*16.277*16.262
09/06/2013 16:20:00*16.272*16.273*16.282*16.26
09/06/2013 16:25:00*16.273*16.276*16.288*16.255
09/06/2013 16:30:00*16.276*16.262*16.279*16.242
09/06/2013 16:35:00*16.262*16.256*16.264*16.25
09/06/2013 16:40:00*16.256*16.246*16.26*16.244
09/06/2013 16:45:00*16.246*16.267*16.27*16.245
09/06/2013 16:50:00*16.267*16.271*16.277*16.267
09/06/2013 16:55:00*16.271*16.274*16.275*16.269
