08/12/2013 17:05:00*16.479*16.471*16.479*16.432
08/12/2013 17:10:00*16.471*16.47*16.472*16.464
08/12/2013 17:15:00*16.47*16.47*16.474*16.469
08/12/2013 17:20:00*16.47*16.467*16.472*16.466
08/12/2013 17:25:00*16.467*16.467*16.467*16.462
08/12/2013 17:30:00*16.467*16.468*16.474*16.465
08/12/2013 17:35:00*16.468*16.465*16.468*16.463
08/12/2013 17:40:00*16.465*16.468*16.468*16.461
08/12/2013 17:45:00*16.468*16.472*16.473*16.464
08/12/2013 17:50:00*16.472*16.498*16.504*16.472
08/12/2013 17:55:00*16.498*16.505*16.512*16.498
08/12/2013 18:00:00*16.505*16.502*16.511*16.501
08/12/2013 18:05:00*16.502*16.501*16.505*16.498
08/12/2013 18:10:00*16.501*16.516*16.517*16.501
08/12/2013 18:15:00*16.516*16.51*16.516*16.508
08/12/2013 18:20:00*16.51*16.508*16.514*16.505
08/12/2013 18:25:00*16.508*16.507*16.516*16.506
08/12/2013 18:30:00*16.507*16.521*16.521*16.507
08/12/2013 18:35:00*16.521*16.526*16.53*16.514
08/12/2013 18:40:00*16.526*16.534*16.537*16.526
08/12/2013 18:45:00*16.534*16.54*16.544*16.532
08/12/2013 18:50:00*16.54*16.523*16.542*16.519
08/12/2013 18:55:00*16.523*16.521*16.524*16.518
08/12/2013 19:00:00*16.521*16.512*16.521*16.509
08/12/2013 19:05:00*16.512*16.513*16.527*16.51
08/12/2013 19:10:00*16.513*16.515*16.516*16.509
08/12/2013 19:15:00*16.515*16.525*16.532*16.512
08/12/2013 19:20:00*16.525*16.517*16.525*16.516
08/12/2013 19:25:00*16.517*16.514*16.52*16.514
08/12/2013 19:30:00*16.514*16.52*16.522*16.514
08/12/2013 19:35:00*16.52*16.52*16.526*16.516
08/12/2013 19:40:00*16.52*16.521*16.523*16.517
08/12/2013 19:45:00*16.521*16.524*16.527*16.52
08/12/2013 19:50:00*16.524*16.516*16.524*16.515
08/12/2013 19:55:00*16.516*16.506*16.521*16.504
08/12/2013 20:00:00*16.506*16.508*16.513*16.501
08/12/2013 20:05:00*16.508*16.504*16.508*16.5
08/12/2013 20:10:00*16.504*16.521*16.524*16.504
08/12/2013 20:15:00*16.521*16.518*16.521*16.511
08/12/2013 20:20:00*16.518*16.537*16.537*16.517
08/12/2013 20:25:00*16.537*16.537*16.553*16.534
08/12/2013 20:30:00*16.537*16.532*16.538*16.53
08/12/2013 20:35:00*16.532*16.532*16.537*16.528
08/12/2013 20:40:00*16.532*16.541*16.545*16.532
08/12/2013 20:45:00*16.541*16.539*16.546*16.536
08/12/2013 20:50:00*16.539*16.542*16.544*16.536
08/12/2013 20:55:00*16.542*16.541*16.554*16.538
08/12/2013 21:00:00*16.541*16.531*16.544*16.529
08/12/2013 21:05:00*16.531*16.543*16.546*16.531
08/12/2013 21:10:00*16.543*16.533*16.544*16.533
08/12/2013 21:15:00*16.533*16.539*16.539*16.53
08/12/2013 21:20:00*16.539*16.541*16.542*16.536
08/12/2013 21:25:00*16.541*16.54*16.544*16.539
08/12/2013 21:30:00*16.54*16.536*16.54*16.533
08/12/2013 21:35:00*16.536*16.522*16.536*16.52
08/12/2013 21:40:00*16.522*16.517*16.527*16.517
08/12/2013 21:45:00*16.517*16.513*16.532*16.51
08/12/2013 21:50:00*16.513*16.523*16.524*16.511
08/12/2013 21:55:00*16.523*16.521*16.527*16.519
08/12/2013 22:00:00*16.521*16.526*16.527*16.519
08/12/2013 22:05:00*16.526*16.521*16.526*16.52
08/12/2013 22:10:00*16.521*16.515*16.522*16.51
08/12/2013 22:15:00*16.515*16.522*16.525*16.514
08/12/2013 22:20:00*16.522*16.534*16.536*16.521
08/12/2013 22:25:00*16.534*16.529*16.534*16.528
08/12/2013 22:30:00*16.529*16.529*16.532*16.523
08/12/2013 22:35:00*16.529*16.535*16.536*16.529
08/12/2013 22:40:00*16.535*16.534*16.537*16.531
08/12/2013 22:45:00*16.534*16.529*16.534*16.522
08/12/2013 22:50:00*16.529*16.536*16.539*16.529
08/12/2013 22:55:00*16.536*16.536*16.538*16.534
08/12/2013 23:00:00*16.536*16.538*16.539*16.535
08/12/2013 23:05:00*16.538*16.543*16.545*16.537
08/12/2013 23:10:00*16.543*16.538*16.543*16.534
08/12/2013 23:15:00*16.538*16.538*16.543*16.536
08/12/2013 23:20:00*16.538*16.538*16.542*16.537
08/12/2013 23:25:00*16.538*16.538*16.538*16.532
08/12/2013 23:30:00*16.538*16.549*16.549*16.536
08/12/2013 23:35:00*16.549*16.557*16.558*16.548
08/12/2013 23:40:00*16.557*16.565*16.569*16.557
08/12/2013 23:45:00*16.565*16.556*16.565*16.556
08/12/2013 23:50:00*16.556*16.553*16.564*16.549
08/12/2013 23:55:00*16.553*16.551*16.568*16.548
08/13/2013 00:00:00*16.551*16.551*16.567*16.545
08/13/2013 00:05:00*16.551*16.545*16.564*16.541
08/13/2013 00:10:00*16.545*16.543*16.557*16.542
08/13/2013 00:15:00*16.543*16.545*16.55*16.543
08/13/2013 00:20:00*16.545*16.551*16.552*16.545
08/13/2013 00:25:00*16.551*16.546*16.552*16.543
08/13/2013 00:30:00*16.546*16.545*16.549*16.544
08/13/2013 00:35:00*16.545*16.546*16.547*16.543
08/13/2013 00:40:00*16.546*16.55*16.551*16.546
08/13/2013 00:45:00*16.55*16.552*16.555*16.55
08/13/2013 00:50:00*16.552*16.553*16.557*16.55
08/13/2013 00:55:00*16.553*16.554*16.555*16.552
08/13/2013 01:00:00*16.554*16.557*16.559*16.553
08/13/2013 01:05:00*16.557*16.561*16.563*16.557
08/13/2013 01:10:00*16.561*16.573*16.573*16.546
08/13/2013 01:15:00*16.573*16.574*16.581*16.571
08/13/2013 01:20:00*16.574*16.577*16.581*16.573
08/13/2013 01:25:00*16.577*16.58*16.586*16.576
08/13/2013 01:30:00*16.58*16.57*16.58*16.568
08/13/2013 01:35:00*16.57*16.57*16.574*16.566
08/13/2013 01:40:00*16.57*16.594*16.594*16.57
08/13/2013 01:45:00*16.594*16.595*16.599*16.592
08/13/2013 01:50:00*16.595*16.592*16.596*16.589
08/13/2013 01:55:00*16.592*16.586*16.598*16.585
08/13/2013 02:00:00*16.586*16.584*16.588*16.583
08/13/2013 02:05:00*16.584*16.598*16.602*16.583
08/13/2013 02:10:00*16.598*16.588*16.602*16.587
08/13/2013 02:15:00*16.588*16.593*16.598*16.588
08/13/2013 02:20:00*16.593*16.587*16.593*16.581
08/13/2013 02:25:00*16.587*16.584*16.591*16.583
08/13/2013 02:30:00*16.584*16.576*16.586*16.575
08/13/2013 02:35:00*16.576*16.577*16.582*16.574
08/13/2013 02:40:00*16.577*16.572*16.577*16.566
08/13/2013 02:45:00*16.572*16.568*16.575*16.564
08/13/2013 02:50:00*16.568*16.577*16.577*16.566
08/13/2013 02:55:00*16.577*16.571*16.58*16.57
08/13/2013 03:00:00*16.571*16.582*16.583*16.571
08/13/2013 03:05:00*16.582*16.585*16.588*16.581
08/13/2013 03:10:00*16.585*16.583*16.585*16.578
08/13/2013 03:15:00*16.583*16.593*16.602*16.579
08/13/2013 03:20:00*16.593*16.596*16.6*16.587
08/13/2013 03:25:00*16.596*16.601*16.603*16.594
08/13/2013 03:30:00*16.601*16.593*16.611*16.59
08/13/2013 03:35:00*16.593*16.613*16.615*16.593
08/13/2013 03:40:00*16.613*16.599*16.616*16.595
08/13/2013 03:45:00*16.599*16.604*16.609*16.595
08/13/2013 03:50:00*16.604*16.615*16.62*16.604
08/13/2013 03:55:00*16.615*16.611*16.624*16.61
08/13/2013 04:00:00*16.611*16.601*16.617*16.6
08/13/2013 04:05:00*16.601*16.681*16.681*16.601
08/13/2013 04:10:00*16.681*16.672*16.691*16.672
08/13/2013 04:15:00*16.672*16.673*16.681*16.661
08/13/2013 04:20:00*16.673*16.684*16.686*16.672
08/13/2013 04:25:00*16.684*16.675*16.694*16.674
08/13/2013 04:30:00*16.675*16.687*16.69*16.675
08/13/2013 04:35:00*16.687*16.682*16.689*16.68
08/13/2013 04:40:00*16.682*16.684*16.69*16.677
08/13/2013 04:45:00*16.684*16.678*16.685*16.676
08/13/2013 04:50:00*16.678*16.68*16.685*16.675
08/13/2013 04:55:00*16.68*16.683*16.684*16.673
08/13/2013 05:00:00*16.683*16.686*16.692*16.68
08/13/2013 05:05:00*16.686*16.703*16.717*16.684
08/13/2013 05:10:00*16.703*16.695*16.713*16.691
08/13/2013 05:15:00*16.695*16.703*16.705*16.694
08/13/2013 05:20:00*16.703*16.696*16.707*16.689
08/13/2013 05:25:00*16.696*16.679*16.697*16.677
08/13/2013 05:30:00*16.679*16.677*16.686*16.676
08/13/2013 05:35:00*16.677*16.676*16.685*16.675
08/13/2013 05:40:00*16.676*16.676*16.678*16.668
08/13/2013 05:45:00*16.676*16.671*16.68*16.669
08/13/2013 05:50:00*16.671*16.686*16.689*16.67
08/13/2013 05:55:00*16.686*16.691*16.699*16.686
08/13/2013 06:00:00*16.691*16.694*16.696*16.69
08/13/2013 06:05:00*16.694*16.689*16.695*16.689
08/13/2013 06:10:00*16.689*16.682*16.69*16.682
08/13/2013 06:15:00*16.682*16.683*16.686*16.68
08/13/2013 06:20:00*16.683*16.688*16.691*16.68
08/13/2013 06:25:00*16.688*16.686*16.696*16.682
08/13/2013 06:30:00*16.686*16.689*16.694*16.683
08/13/2013 06:35:00*16.689*16.695*16.699*16.688
08/13/2013 06:40:00*16.695*16.697*16.702*16.688
08/13/2013 06:45:00*16.697*16.694*16.702*16.693
08/13/2013 06:50:00*16.694*16.698*16.702*16.69
08/13/2013 06:55:00*16.698*16.7*16.703*16.693
08/13/2013 07:00:00*16.7*16.7*16.705*16.695
08/13/2013 07:05:00*16.7*16.69*16.7*16.69
08/13/2013 07:10:00*16.69*16.683*16.693*16.683
08/13/2013 07:15:00*16.683*16.682*16.689*16.682
08/13/2013 07:20:00*16.682*16.688*16.689*16.681
08/13/2013 07:25:00*16.688*16.681*16.689*16.68
08/13/2013 07:30:00*16.681*16.686*16.69*16.68
08/13/2013 07:35:00*16.686*16.687*16.69*16.684
08/13/2013 07:40:00*16.687*16.684*16.687*16.677
08/13/2013 07:45:00*16.684*16.679*16.688*16.676
08/13/2013 07:50:00*16.679*16.68*16.682*16.676
08/13/2013 07:55:00*16.68*16.679*16.684*16.679
08/13/2013 08:00:00*16.679*16.677*16.679*16.675
08/13/2013 08:05:00*16.677*16.681*16.683*16.677
08/13/2013 08:10:00*16.681*16.684*16.689*16.681
08/13/2013 08:15:00*16.684*16.682*16.688*16.68
08/13/2013 08:20:00*16.682*16.684*16.686*16.681
08/13/2013 08:25:00*16.684*16.691*16.695*16.683
08/13/2013 08:30:00*16.691*16.687*16.693*16.68
08/13/2013 08:35:00*16.687*16.68*16.695*16.671
08/13/2013 08:40:00*16.68*16.679*16.684*16.673
08/13/2013 08:45:00*16.679*16.678*16.68*16.672
08/13/2013 08:50:00*16.678*16.677*16.684*16.676
08/13/2013 08:55:00*16.677*16.674*16.678*16.669
08/13/2013 09:00:00*16.674*16.668*16.674*16.667
08/13/2013 09:05:00*16.668*16.675*16.677*16.667
08/13/2013 09:10:00*16.675*16.682*16.688*16.674
08/13/2013 09:15:00*16.682*16.667*16.688*16.667
08/13/2013 09:20:00*16.667*16.654*16.673*16.653
08/13/2013 09:25:00*16.654*16.653*16.659*16.651
08/13/2013 09:30:00*16.653*16.653*16.662*16.651
08/13/2013 09:35:00*16.653*16.654*16.659*16.646
08/13/2013 09:40:00*16.654*16.649*16.66*16.649
08/13/2013 09:45:00*16.649*16.653*16.655*16.644
08/13/2013 09:50:00*16.653*16.645*16.661*16.642
08/13/2013 09:55:00*16.645*16.64*16.645*16.633
08/13/2013 10:00:00*16.64*16.634*16.641*16.629
08/13/2013 10:05:00*16.634*16.612*16.636*16.612
08/13/2013 10:10:00*16.612*16.616*16.621*16.603
08/13/2013 10:15:00*16.616*16.608*16.617*16.603
08/13/2013 10:20:00*16.608*16.608*16.61*16.598
08/13/2013 10:25:00*16.608*16.608*16.612*16.598
08/13/2013 10:30:00*16.608*16.589*16.608*16.576
08/13/2013 10:35:00*16.589*16.598*16.599*16.582
08/13/2013 10:40:00*16.598*16.594*16.599*16.586
08/13/2013 10:45:00*16.594*16.591*16.606*16.587
08/13/2013 10:50:00*16.591*16.584*16.592*16.578
08/13/2013 10:55:00*16.584*16.587*16.59*16.582
08/13/2013 11:00:00*16.587*16.601*16.61*16.587
08/13/2013 11:05:00*16.601*16.599*16.601*16.593
08/13/2013 11:10:00*16.599*16.596*16.6*16.591
08/13/2013 11:15:00*16.596*16.596*16.599*16.592
08/13/2013 11:20:00*16.596*16.59*16.597*16.588
08/13/2013 11:25:00*16.59*16.59*16.596*16.585
08/13/2013 11:30:00*16.59*16.587*16.593*16.586
08/13/2013 11:35:00*16.587*16.581*16.59*16.579
08/13/2013 11:40:00*16.581*16.582*16.584*16.574
08/13/2013 11:45:00*16.582*16.59*16.592*16.58
08/13/2013 11:50:00*16.59*16.591*16.599*16.587
08/13/2013 11:55:00*16.591*16.585*16.591*16.581
08/13/2013 12:00:00*16.585*16.599*16.605*16.582
08/13/2013 12:05:00*16.599*16.592*16.599*16.591
08/13/2013 12:10:00*16.592*16.594*16.602*16.591
08/13/2013 12:15:00*16.594*16.601*16.602*16.593
08/13/2013 12:20:00*16.601*16.601*16.614*16.599
08/13/2013 12:25:00*16.601*16.602*16.613*16.599
08/13/2013 12:30:00*16.602*16.614*16.614*16.601
08/13/2013 12:35:00*16.614*16.62*16.623*16.612
08/13/2013 12:40:00*16.62*16.631*16.631*16.62
08/13/2013 12:45:00*16.631*16.626*16.634*16.625
08/13/2013 12:50:00*16.626*16.635*16.635*16.621
08/13/2013 12:55:00*16.635*16.629*16.636*16.628
08/13/2013 13:00:00*16.629*16.635*16.64*16.629
08/13/2013 13:05:00*16.635*16.644*16.644*16.635
08/13/2013 13:10:00*16.644*16.652*16.652*16.643
08/13/2013 13:15:00*16.652*16.652*16.656*16.647
08/13/2013 13:20:00*16.652*16.652*16.654*16.649
08/13/2013 13:25:00*16.652*16.655*16.663*16.652
08/13/2013 13:30:00*16.655*16.668*16.674*16.655
08/13/2013 13:35:00*16.668*16.67*16.673*16.666
08/13/2013 13:40:00*16.67*16.664*16.67*16.661
08/13/2013 13:45:00*16.664*16.658*16.665*16.658
08/13/2013 13:50:00*16.658*16.672*16.675*16.658
08/13/2013 13:55:00*16.672*16.669*16.675*16.667
08/13/2013 14:00:00*16.669*16.667*16.67*16.665
08/13/2013 14:05:00*16.667*16.672*16.676*16.667
08/13/2013 14:10:00*16.672*16.666*16.672*16.666
08/13/2013 14:15:00*16.666*16.666*16.667*16.66
08/13/2013 14:20:00*16.666*16.668*16.675*16.666
08/13/2013 14:25:00*16.668*16.671*16.674*16.664
08/13/2013 14:30:00*16.671*16.662*16.673*16.66
08/13/2013 14:35:00*16.662*16.654*16.662*16.65
08/13/2013 14:40:00*16.654*16.656*16.66*16.648
08/13/2013 14:45:00*16.656*16.658*16.662*16.656
08/13/2013 14:50:00*16.658*16.657*16.659*16.656
08/13/2013 14:55:00*16.657*16.663*16.665*16.656
08/13/2013 15:00:00*16.663*16.66*16.664*16.658
08/13/2013 15:05:00*16.66*16.659*16.663*16.656
08/13/2013 15:10:00*16.659*16.659*16.662*16.654
08/13/2013 15:15:00*16.659*16.663*16.667*16.657
08/13/2013 15:20:00*16.663*16.654*16.666*16.654
08/13/2013 15:25:00*16.654*16.649*16.655*16.645
08/13/2013 15:30:00*16.649*16.652*16.656*16.648
08/13/2013 15:35:00*16.652*16.66*16.664*16.651
08/13/2013 15:40:00*16.66*16.657*16.662*16.657
08/13/2013 15:45:00*16.657*16.654*16.657*16.652
08/13/2013 15:50:00*16.654*16.656*16.657*16.653
08/13/2013 15:55:00*16.656*16.651*16.656*16.649
08/13/2013 16:00:00*16.651*16.652*16.654*16.65
08/13/2013 16:05:00*16.652*16.655*16.656*16.651
08/13/2013 16:10:00*16.655*16.648*16.657*16.647
08/13/2013 16:15:00*16.648*16.65*16.653*16.648
08/13/2013 16:20:00*16.65*16.654*16.654*16.649
08/13/2013 16:25:00*16.654*16.658*16.659*16.654
08/13/2013 16:30:00*16.658*16.66*16.66*16.656
08/13/2013 16:35:00*16.66*16.662*16.663*16.657
08/13/2013 16:40:00*16.662*16.649*16.663*16.643
08/13/2013 16:45:00*16.649*16.651*16.651*16.646
08/13/2013 16:50:00*16.651*16.648*16.653*16.648
08/13/2013 16:55:00*16.648*16.645*16.65*16.642
08/13/2013 17:00:00*16.645*16.64*16.647*16.64
