08/05/2013 17:05:00*16.56*16.565*16.567*16.56
08/05/2013 17:10:00*16.565*16.563*16.571*16.561
08/05/2013 17:15:00*16.563*16.562*16.564*16.559
08/05/2013 17:20:00*16.562*16.575*16.582*16.562
08/05/2013 17:25:00*16.575*16.574*16.577*16.573
08/05/2013 17:30:00*16.574*16.573*16.578*16.572
08/05/2013 17:35:00*16.573*16.578*16.579*16.572
08/05/2013 17:40:00*16.578*16.581*16.582*16.577
08/05/2013 17:45:00*16.581*16.582*16.584*16.58
08/05/2013 17:50:00*16.582*16.577*16.585*16.575
08/05/2013 17:55:00*16.577*16.576*16.581*16.568
08/05/2013 18:00:00*16.576*16.579*16.579*16.575
08/05/2013 18:05:00*16.579*16.576*16.583*16.571
08/05/2013 18:10:00*16.576*16.576*16.578*16.574
08/05/2013 18:15:00*16.576*16.577*16.579*16.571
08/05/2013 18:20:00*16.577*16.581*16.581*16.576
08/05/2013 18:25:00*16.581*16.58*16.581*16.578
08/05/2013 18:30:00*16.58*16.581*16.581*16.579
08/05/2013 18:35:00*16.581*16.581*16.582*16.578
08/05/2013 18:40:00*16.581*16.578*16.584*16.577
08/05/2013 18:45:00*16.578*16.571*16.58*16.571
08/05/2013 18:50:00*16.571*16.575*16.576*16.57
08/05/2013 18:55:00*16.575*16.572*16.575*16.572
08/05/2013 19:00:00*16.572*16.578*16.578*16.571
08/05/2013 19:05:00*16.578*16.576*16.579*16.576
08/05/2013 19:10:00*16.576*16.576*16.577*16.575
08/05/2013 19:15:00*16.576*16.574*16.576*16.574
08/05/2013 19:20:00*16.574*16.573*16.578*16.573
08/05/2013 19:25:00*16.573*16.577*16.577*16.573
08/05/2013 19:30:00*16.577*16.578*16.578*16.573
08/05/2013 19:35:00*16.578*16.578*16.581*16.577
08/05/2013 19:40:00*16.578*16.577*16.581*16.576
08/05/2013 19:45:00*16.577*16.58*16.58*16.576
08/05/2013 19:50:00*16.58*16.575*16.581*16.575
08/05/2013 19:55:00*16.575*16.577*16.578*16.575
08/05/2013 20:00:00*16.577*16.574*16.579*16.573
08/05/2013 20:05:00*16.574*16.573*16.578*16.573
08/05/2013 20:10:00*16.573*16.56*16.575*16.56
08/05/2013 20:15:00*16.56*16.549*16.565*16.548
08/05/2013 20:20:00*16.549*16.551*16.555*16.54
08/05/2013 20:25:00*16.551*16.555*16.56*16.551
08/05/2013 20:30:00*16.555*16.557*16.558*16.549
08/05/2013 20:35:00*16.557*16.554*16.561*16.55
08/05/2013 20:40:00*16.554*16.542*16.558*16.536
08/05/2013 20:45:00*16.542*16.543*16.547*16.534
08/05/2013 20:50:00*16.543*16.536*16.544*16.533
08/05/2013 20:55:00*16.536*16.544*16.548*16.536
08/05/2013 21:00:00*16.544*16.545*16.554*16.54
08/05/2013 21:05:00*16.545*16.546*16.551*16.541
08/05/2013 21:10:00*16.546*16.554*16.554*16.546
08/05/2013 21:15:00*16.554*16.549*16.556*16.549
08/05/2013 21:20:00*16.549*16.542*16.551*16.541
08/05/2013 21:25:00*16.542*16.544*16.546*16.539
08/05/2013 21:30:00*16.544*16.54*16.545*16.538
08/05/2013 21:35:00*16.54*16.536*16.542*16.535
08/05/2013 21:40:00*16.536*16.545*16.558*16.535
08/05/2013 21:45:00*16.545*16.544*16.545*16.54
08/05/2013 21:50:00*16.544*16.552*16.554*16.544
08/05/2013 21:55:00*16.552*16.545*16.554*16.543
08/05/2013 22:00:00*16.545*16.542*16.547*16.538
08/05/2013 22:05:00*16.542*16.54*16.544*16.535
08/05/2013 22:10:00*16.54*16.544*16.545*16.539
08/05/2013 22:15:00*16.544*16.535*16.545*16.532
08/05/2013 22:20:00*16.535*16.533*16.536*16.532
08/05/2013 22:25:00*16.533*16.524*16.533*16.52
08/05/2013 22:30:00*16.524*16.532*16.538*16.523
08/05/2013 22:35:00*16.532*16.538*16.542*16.53
08/05/2013 22:40:00*16.538*16.533*16.538*16.527
08/05/2013 22:45:00*16.533*16.537*16.538*16.531
08/05/2013 22:50:00*16.537*16.536*16.54*16.534
08/05/2013 22:55:00*16.536*16.535*16.537*16.534
08/05/2013 23:00:00*16.535*16.531*16.535*16.53
08/05/2013 23:05:00*16.531*16.528*16.534*16.528
08/05/2013 23:10:00*16.528*16.525*16.53*16.525
08/05/2013 23:15:00*16.525*16.518*16.525*16.516
08/05/2013 23:20:00*16.518*16.524*16.528*16.517
08/05/2013 23:25:00*16.524*16.533*16.533*16.523
08/05/2013 23:30:00*16.533*16.531*16.534*16.527
08/05/2013 23:35:00*16.531*16.527*16.532*16.525
08/05/2013 23:40:00*16.527*16.541*16.543*16.524
08/05/2013 23:45:00*16.541*16.546*16.546*16.539
08/05/2013 23:50:00*16.546*16.541*16.546*16.535
08/05/2013 23:55:00*16.541*16.551*16.555*16.54
08/06/2013 00:00:00*16.551*16.559*16.564*16.551
08/06/2013 00:05:00*16.559*16.566*16.567*16.554
08/06/2013 00:10:00*16.566*16.562*16.567*16.56
08/06/2013 00:15:00*16.562*16.564*16.566*16.562
08/06/2013 00:20:00*16.564*16.571*16.573*16.562
08/06/2013 00:25:00*16.571*16.576*16.578*16.569
08/06/2013 00:30:00*16.576*16.577*16.577*16.57
08/06/2013 00:35:00*16.577*16.576*16.594*16.575
08/06/2013 00:40:00*16.576*16.576*16.584*16.571
08/06/2013 00:45:00*16.576*16.57*16.577*16.57
08/06/2013 00:50:00*16.57*16.576*16.578*16.568
08/06/2013 00:55:00*16.576*16.575*16.58*16.571
08/06/2013 01:00:00*16.575*16.577*16.581*16.575
08/06/2013 01:05:00*16.577*16.571*16.581*16.571
08/06/2013 01:10:00*16.571*16.572*16.576*16.567
08/06/2013 01:15:00*16.572*16.572*16.574*16.568
08/06/2013 01:20:00*16.572*16.573*16.577*16.571
08/06/2013 01:25:00*16.573*16.579*16.579*16.571
08/06/2013 01:30:00*16.579*16.577*16.579*16.573
08/06/2013 01:35:00*16.577*16.576*16.581*16.573
08/06/2013 01:40:00*16.576*16.569*16.579*16.564
08/06/2013 01:45:00*16.569*16.564*16.573*16.556
08/06/2013 01:50:00*16.564*16.562*16.58*16.546
08/06/2013 01:55:00*16.562*16.573*16.578*16.56
08/06/2013 02:00:00*16.573*16.588*16.588*16.573
08/06/2013 02:05:00*16.588*16.592*16.593*16.585
08/06/2013 02:10:00*16.592*16.585*16.593*16.576
08/06/2013 02:15:00*16.585*16.592*16.603*16.584
08/06/2013 02:20:00*16.592*16.58*16.594*16.565
08/06/2013 02:25:00*16.58*16.577*16.586*16.576
08/06/2013 02:30:00*16.577*16.575*16.583*16.574
08/06/2013 02:35:00*16.575*16.588*16.591*16.573
08/06/2013 02:40:00*16.588*16.584*16.591*16.584
08/06/2013 02:45:00*16.584*16.595*16.595*16.582
08/06/2013 02:50:00*16.595*16.596*16.598*16.592
08/06/2013 02:55:00*16.596*16.601*16.605*16.593
08/06/2013 03:00:00*16.601*16.602*16.608*16.6
08/06/2013 03:05:00*16.602*16.607*16.607*16.597
08/06/2013 03:10:00*16.607*16.602*16.612*16.602
08/06/2013 03:15:00*16.602*16.591*16.604*16.589
08/06/2013 03:20:00*16.591*16.58*16.592*16.579
08/06/2013 03:25:00*16.58*16.578*16.586*16.577
08/06/2013 03:30:00*16.578*16.574*16.584*16.574
08/06/2013 03:35:00*16.574*16.572*16.577*16.57
08/06/2013 03:40:00*16.572*16.565*16.572*16.559
08/06/2013 03:45:00*16.565*16.563*16.566*16.558
08/06/2013 03:50:00*16.563*16.568*16.575*16.558
08/06/2013 03:55:00*16.568*16.554*16.569*16.547
08/06/2013 04:00:00*16.554*16.55*16.562*16.549
08/06/2013 04:05:00*16.55*16.558*16.558*16.55
08/06/2013 04:10:00*16.558*16.56*16.571*16.555
08/06/2013 04:15:00*16.56*16.563*16.57*16.559
08/06/2013 04:20:00*16.563*16.568*16.572*16.563
08/06/2013 04:25:00*16.568*16.567*16.573*16.564
08/06/2013 04:30:00*16.567*16.56*16.568*16.557
08/06/2013 04:35:00*16.56*16.562*16.57*16.557
08/06/2013 04:40:00*16.562*16.555*16.567*16.552
08/06/2013 04:45:00*16.555*16.552*16.557*16.551
08/06/2013 04:50:00*16.552*16.555*16.562*16.545
08/06/2013 04:55:00*16.555*16.559*16.563*16.553
08/06/2013 05:00:00*16.559*16.556*16.564*16.551
08/06/2013 05:05:00*16.556*16.559*16.569*16.554
08/06/2013 05:10:00*16.559*16.556*16.562*16.555
08/06/2013 05:15:00*16.556*16.539*16.558*16.533
08/06/2013 05:20:00*16.539*16.553*16.558*16.536
08/06/2013 05:25:00*16.553*16.554*16.558*16.549
08/06/2013 05:30:00*16.554*16.553*16.555*16.547
08/06/2013 05:35:00*16.553*16.557*16.564*16.553
08/06/2013 05:40:00*16.557*16.547*16.557*16.537
08/06/2013 05:45:00*16.547*16.532*16.549*16.521
08/06/2013 05:50:00*16.532*16.531*16.534*16.522
08/06/2013 05:55:00*16.531*16.528*16.536*16.527
08/06/2013 06:00:00*16.528*16.534*16.536*16.519
08/06/2013 06:05:00*16.534*16.524*16.534*16.522
08/06/2013 06:10:00*16.524*16.527*16.528*16.523
08/06/2013 06:15:00*16.527*16.528*16.536*16.526
08/06/2013 06:20:00*16.528*16.524*16.53*16.519
08/06/2013 06:25:00*16.524*16.52*16.525*16.519
08/06/2013 06:30:00*16.52*16.524*16.525*16.516
08/06/2013 06:35:00*16.524*16.535*16.535*16.524
08/06/2013 06:40:00*16.535*16.534*16.535*16.531
08/06/2013 06:45:00*16.534*16.529*16.537*16.529
08/06/2013 06:50:00*16.529*16.534*16.535*16.526
08/06/2013 06:55:00*16.534*16.537*16.542*16.532
08/06/2013 07:00:00*16.537*16.52*16.538*16.514
08/06/2013 07:05:00*16.52*16.535*16.536*16.519
08/06/2013 07:10:00*16.535*16.515*16.536*16.513
08/06/2013 07:15:00*16.515*16.513*16.517*16.507
08/06/2013 07:20:00*16.513*16.52*16.521*16.513
08/06/2013 07:25:00*16.52*16.531*16.531*16.517
08/06/2013 07:30:00*16.531*16.531*16.535*16.529
08/06/2013 07:35:00*16.531*16.533*16.536*16.528
08/06/2013 07:40:00*16.533*16.535*16.539*16.529
08/06/2013 07:45:00*16.535*16.536*16.539*16.533
08/06/2013 07:50:00*16.536*16.537*16.542*16.535
08/06/2013 07:55:00*16.537*16.538*16.541*16.535
08/06/2013 08:00:00*16.538*16.531*16.539*16.529
08/06/2013 08:05:00*16.531*16.533*16.535*16.527
08/06/2013 08:10:00*16.533*16.537*16.539*16.528
08/06/2013 08:15:00*16.537*16.545*16.552*16.536
08/06/2013 08:20:00*16.545*16.538*16.553*16.526
08/06/2013 08:25:00*16.538*16.541*16.541*16.531
08/06/2013 08:30:00*16.541*16.534*16.546*16.532
08/06/2013 08:35:00*16.534*16.541*16.546*16.532
08/06/2013 08:40:00*16.541*16.547*16.553*16.54
08/06/2013 08:45:00*16.547*16.557*16.557*16.545
08/06/2013 08:50:00*16.557*16.552*16.563*16.545
08/06/2013 08:55:00*16.552*16.555*16.556*16.548
08/06/2013 09:00:00*16.555*16.553*16.557*16.55
08/06/2013 09:05:00*16.553*16.55*16.554*16.546
08/06/2013 09:10:00*16.55*16.558*16.565*16.55
08/06/2013 09:15:00*16.558*16.555*16.564*16.555
08/06/2013 09:20:00*16.555*16.546*16.555*16.543
08/06/2013 09:25:00*16.546*16.547*16.547*16.539
08/06/2013 09:30:00*16.547*16.538*16.547*16.535
08/06/2013 09:35:00*16.538*16.551*16.551*16.537
08/06/2013 09:40:00*16.551*16.563*16.565*16.55
08/06/2013 09:45:00*16.563*16.565*16.565*16.559
08/06/2013 09:50:00*16.565*16.566*16.573*16.562
08/06/2013 09:55:00*16.566*16.563*16.568*16.561
08/06/2013 10:00:00*16.563*16.547*16.563*16.544
08/06/2013 10:05:00*16.547*16.543*16.551*16.54
08/06/2013 10:10:00*16.543*16.538*16.543*16.532
08/06/2013 10:15:00*16.538*16.524*16.54*16.503
08/06/2013 10:20:00*16.524*16.522*16.531*16.515
08/06/2013 10:25:00*16.522*16.539*16.543*16.513
08/06/2013 10:30:00*16.539*16.521*16.541*16.521
08/06/2013 10:35:00*16.521*16.518*16.526*16.513
08/06/2013 10:40:00*16.518*16.514*16.522*16.507
08/06/2013 10:45:00*16.514*16.499*16.518*16.486
08/06/2013 10:50:00*16.499*16.502*16.505*16.49
08/06/2013 10:55:00*16.502*16.485*16.505*16.485
08/06/2013 11:00:00*16.485*16.467*16.486*16.464
08/06/2013 11:05:00*16.467*16.473*16.476*16.463
08/06/2013 11:10:00*16.473*16.485*16.487*16.473
08/06/2013 11:15:00*16.485*16.487*16.488*16.481
08/06/2013 11:20:00*16.487*16.493*16.497*16.477
08/06/2013 11:25:00*16.493*16.481*16.497*16.477
08/06/2013 11:30:00*16.481*16.492*16.498*16.479
08/06/2013 11:35:00*16.492*16.494*16.496*16.487
08/06/2013 11:40:00*16.494*16.493*16.494*16.485
08/06/2013 11:45:00*16.493*16.482*16.494*16.481
08/06/2013 11:50:00*16.482*16.483*16.486*16.481
08/06/2013 11:55:00*16.483*16.488*16.49*16.483
08/06/2013 12:00:00*16.488*16.49*16.495*16.485
08/06/2013 12:05:00*16.49*16.483*16.493*16.478
08/06/2013 12:10:00*16.483*16.48*16.484*16.475
08/06/2013 12:15:00*16.48*16.475*16.48*16.473
08/06/2013 12:20:00*16.475*16.473*16.476*16.469
08/06/2013 12:25:00*16.473*16.473*16.474*16.47
08/06/2013 12:30:00*16.473*16.474*16.474*16.47
08/06/2013 12:35:00*16.474*16.48*16.483*16.474
08/06/2013 12:40:00*16.48*16.484*16.485*16.48
08/06/2013 12:45:00*16.484*16.476*16.485*16.474
08/06/2013 12:50:00*16.476*16.478*16.479*16.476
08/06/2013 12:55:00*16.478*16.484*16.486*16.475
08/06/2013 13:00:00*16.484*16.482*16.485*16.48
08/06/2013 13:05:00*16.482*16.476*16.484*16.475
08/06/2013 13:10:00*16.476*16.469*16.477*16.466
08/06/2013 13:15:00*16.469*16.471*16.471*16.464
08/06/2013 13:20:00*16.471*16.478*16.478*16.467
08/06/2013 13:25:00*16.478*16.476*16.479*16.469
08/06/2013 13:30:00*16.476*16.476*16.482*16.473
08/06/2013 13:35:00*16.476*16.483*16.488*16.476
08/06/2013 13:40:00*16.483*16.484*16.488*16.482
08/06/2013 13:45:00*16.484*16.48*16.486*16.48
08/06/2013 13:50:00*16.48*16.482*16.484*16.479
08/06/2013 13:55:00*16.482*16.484*16.486*16.477
08/06/2013 14:00:00*16.484*16.48*16.486*16.48
08/06/2013 14:05:00*16.48*16.479*16.482*16.476
08/06/2013 14:10:00*16.479*16.486*16.489*16.479
08/06/2013 14:15:00*16.486*16.486*16.488*16.483
08/06/2013 14:20:00*16.486*16.473*16.487*16.473
08/06/2013 14:25:00*16.473*16.479*16.483*16.473
08/06/2013 14:30:00*16.479*16.483*16.487*16.477
08/06/2013 14:35:00*16.483*16.488*16.491*16.48
08/06/2013 14:40:00*16.488*16.482*16.49*16.482
08/06/2013 14:45:00*16.482*16.473*16.483*16.473
08/06/2013 14:50:00*16.473*16.473*16.478*16.469
08/06/2013 14:55:00*16.473*16.482*16.482*16.473
08/06/2013 15:00:00*16.482*16.477*16.484*16.474
08/06/2013 15:05:00*16.477*16.484*16.487*16.477
08/06/2013 15:10:00*16.484*16.481*16.488*16.479
08/06/2013 15:15:00*16.481*16.483*16.484*16.481
08/06/2013 15:20:00*16.483*16.489*16.49*16.479
08/06/2013 15:25:00*16.489*16.489*16.491*16.484
08/06/2013 15:30:00*16.489*16.489*16.491*16.486
08/06/2013 15:35:00*16.489*16.488*16.49*16.486
08/06/2013 15:40:00*16.488*16.49*16.491*16.486
08/06/2013 15:45:00*16.49*16.492*16.494*16.489
08/06/2013 15:50:00*16.492*16.489*16.493*16.486
08/06/2013 15:55:00*16.489*16.488*16.49*16.483
08/06/2013 16:00:00*16.488*16.492*16.493*16.488
08/06/2013 16:05:00*16.492*16.488*16.492*16.485
08/06/2013 16:10:00*16.488*16.485*16.489*16.483
08/06/2013 16:15:00*16.485*16.483*16.487*16.483
08/06/2013 16:20:00*16.483*16.485*16.487*16.479
08/06/2013 16:25:00*16.485*16.484*16.486*16.482
08/06/2013 16:30:00*16.484*16.485*16.487*16.479
08/06/2013 16:35:00*16.485*16.483*16.486*16.483
08/06/2013 16:40:00*16.483*16.482*16.484*16.482
08/06/2013 16:45:00*16.482*16.484*16.484*16.481
08/06/2013 16:50:00*16.484*16.48*16.484*16.48
08/06/2013 16:55:00*16.48*16.488*16.488*16.48
08/06/2013 17:00:00*16.488*16.488*16.491*16.484
