08/04/2013 17:05:00*16.613*16.621*16.622*16.579
08/04/2013 17:10:00*16.621*16.63*16.632*16.62
08/04/2013 17:15:00*16.63*16.633*16.636*16.626
08/04/2013 17:20:00*16.633*16.627*16.635*16.624
08/04/2013 17:25:00*16.627*16.629*16.657*16.627
08/04/2013 17:30:00*16.629*16.636*16.638*16.625
08/04/2013 17:35:00*16.636*16.634*16.636*16.621
08/04/2013 17:40:00*16.634*16.635*16.636*16.633
08/04/2013 17:45:00*16.635*16.642*16.643*16.633
08/04/2013 17:50:00*16.642*16.638*16.645*16.637
08/04/2013 17:55:00*16.638*16.632*16.638*16.616
08/04/2013 18:00:00*16.632*16.63*16.633*16.62
08/04/2013 18:05:00*16.63*16.615*16.63*16.615
08/04/2013 18:10:00*16.615*16.611*16.615*16.609
08/04/2013 18:15:00*16.611*16.617*16.618*16.609
08/04/2013 18:20:00*16.617*16.616*16.619*16.616
08/04/2013 18:25:00*16.616*16.617*16.617*16.616
08/04/2013 18:30:00*16.617*16.632*16.634*16.615
08/04/2013 18:35:00*16.632*16.633*16.634*16.63
08/04/2013 18:40:00*16.633*16.613*16.633*16.612
08/04/2013 18:45:00*16.613*16.618*16.618*16.611
08/04/2013 18:50:00*16.618*16.618*16.62*16.616
08/04/2013 18:55:00*16.618*16.614*16.618*16.607
08/04/2013 19:00:00*16.614*16.636*16.636*16.614
08/04/2013 19:05:00*16.636*16.643*16.643*16.626
08/04/2013 19:10:00*16.643*16.64*16.644*16.637
08/04/2013 19:15:00*16.64*16.64*16.643*16.638
08/04/2013 19:20:00*16.64*16.638*16.645*16.637
08/04/2013 19:25:00*16.638*16.641*16.642*16.638
08/04/2013 19:30:00*16.641*16.645*16.648*16.64
08/04/2013 19:35:00*16.645*16.64*16.646*16.64
08/04/2013 19:40:00*16.64*16.639*16.643*16.637
08/04/2013 19:45:00*16.639*16.645*16.648*16.638
08/04/2013 19:50:00*16.645*16.643*16.647*16.642
08/04/2013 19:55:00*16.643*16.641*16.643*16.637
08/04/2013 20:00:00*16.641*16.638*16.642*16.638
08/04/2013 20:05:00*16.638*16.624*16.638*16.622
08/04/2013 20:10:00*16.624*16.624*16.633*16.619
08/04/2013 20:15:00*16.624*16.635*16.637*16.624
08/04/2013 20:20:00*16.635*16.635*16.643*16.633
08/04/2013 20:25:00*16.635*16.652*16.658*16.633
08/04/2013 20:30:00*16.652*16.657*16.657*16.646
08/04/2013 20:35:00*16.657*16.653*16.657*16.65
08/04/2013 20:40:00*16.653*16.656*16.656*16.65
08/04/2013 20:45:00*16.656*16.654*16.659*16.65
08/04/2013 20:50:00*16.654*16.653*16.656*16.65
08/04/2013 20:55:00*16.653*16.674*16.686*16.652
08/04/2013 21:00:00*16.674*16.663*16.678*16.663
08/04/2013 21:05:00*16.663*16.66*16.665*16.653
08/04/2013 21:10:00*16.66*16.661*16.667*16.657
08/04/2013 21:15:00*16.661*16.658*16.663*16.657
08/04/2013 21:20:00*16.658*16.653*16.658*16.652
08/04/2013 21:25:00*16.653*16.651*16.656*16.65
08/04/2013 21:30:00*16.651*16.65*16.654*16.649
08/04/2013 21:35:00*16.65*16.654*16.659*16.648
08/04/2013 21:40:00*16.654*16.652*16.66*16.652
08/04/2013 21:45:00*16.652*16.656*16.658*16.648
08/04/2013 21:50:00*16.656*16.633*16.662*16.632
08/04/2013 21:55:00*16.633*16.617*16.64*16.612
08/04/2013 22:00:00*16.617*16.633*16.644*16.614
08/04/2013 22:05:00*16.633*16.639*16.642*16.631
08/04/2013 22:10:00*16.639*16.635*16.644*16.634
08/04/2013 22:15:00*16.635*16.643*16.647*16.635
08/04/2013 22:20:00*16.643*16.642*16.645*16.636
08/04/2013 22:25:00*16.642*16.64*16.644*16.638
08/04/2013 22:30:00*16.64*16.645*16.654*16.638
08/04/2013 22:35:00*16.645*16.645*16.655*16.643
08/04/2013 22:40:00*16.645*16.631*16.652*16.629
08/04/2013 22:45:00*16.631*16.629*16.632*16.624
08/04/2013 22:50:00*16.629*16.629*16.633*16.623
08/04/2013 22:55:00*16.629*16.63*16.633*16.629
08/04/2013 23:00:00*16.63*16.627*16.632*16.627
08/04/2013 23:05:00*16.627*16.619*16.629*16.619
08/04/2013 23:10:00*16.619*16.607*16.62*16.596
08/04/2013 23:15:00*16.607*16.6*16.607*16.598
08/04/2013 23:20:00*16.6*16.605*16.608*16.599
08/04/2013 23:25:00*16.605*16.617*16.617*16.603
08/04/2013 23:30:00*16.617*16.608*16.618*16.604
08/04/2013 23:35:00*16.608*16.615*16.618*16.608
08/04/2013 23:40:00*16.615*16.612*16.62*16.612
08/04/2013 23:45:00*16.612*16.614*16.615*16.612
08/04/2013 23:50:00*16.614*16.612*16.618*16.611
08/04/2013 23:55:00*16.612*16.589*16.613*16.588
08/05/2013 00:00:00*16.589*16.588*16.589*16.586
08/05/2013 00:05:00*16.588*16.584*16.588*16.582
08/05/2013 00:10:00*16.584*16.6*16.602*16.584
08/05/2013 00:15:00*16.6*16.606*16.611*16.599
08/05/2013 00:20:00*16.606*16.608*16.61*16.602
08/05/2013 00:25:00*16.608*16.608*16.611*16.607
08/05/2013 00:30:00*16.608*16.607*16.609*16.604
08/05/2013 00:35:00*16.607*16.604*16.609*16.603
08/05/2013 00:40:00*16.604*16.597*16.605*16.595
08/05/2013 00:45:00*16.597*16.597*16.597*16.592
08/05/2013 00:50:00*16.597*16.598*16.602*16.595
08/05/2013 00:55:00*16.598*16.605*16.606*16.596
08/05/2013 01:00:00*16.605*16.601*16.605*16.6
08/05/2013 01:05:00*16.601*16.603*16.604*16.597
08/05/2013 01:10:00*16.603*16.596*16.604*16.595
08/05/2013 01:15:00*16.596*16.597*16.597*16.592
08/05/2013 01:20:00*16.597*16.599*16.603*16.594
08/05/2013 01:25:00*16.599*16.594*16.601*16.594
08/05/2013 01:30:00*16.594*16.597*16.601*16.594
08/05/2013 01:35:00*16.597*16.605*16.605*16.596
08/05/2013 01:40:00*16.605*16.602*16.605*16.6
08/05/2013 01:45:00*16.602*16.604*16.607*16.6
08/05/2013 01:50:00*16.604*16.596*16.605*16.596
08/05/2013 01:55:00*16.596*16.585*16.597*16.584
08/05/2013 02:00:00*16.585*16.587*16.592*16.584
08/05/2013 02:05:00*16.587*16.589*16.602*16.586
08/05/2013 02:10:00*16.589*16.601*16.603*16.589
08/05/2013 02:15:00*16.601*16.586*16.607*16.586
08/05/2013 02:20:00*16.586*16.577*16.588*16.573
08/05/2013 02:25:00*16.577*16.571*16.583*16.564
08/05/2013 02:30:00*16.571*16.565*16.576*16.562
08/05/2013 02:35:00*16.565*16.552*16.582*16.535
08/05/2013 02:40:00*16.552*16.57*16.57*16.551
08/05/2013 02:45:00*16.57*16.568*16.576*16.565
08/05/2013 02:50:00*16.568*16.584*16.588*16.557
08/05/2013 02:55:00*16.584*16.587*16.591*16.573
08/05/2013 03:00:00*16.587*16.578*16.589*16.576
08/05/2013 03:05:00*16.578*16.592*16.593*16.57
08/05/2013 03:10:00*16.592*16.589*16.592*16.583
08/05/2013 03:15:00*16.589*16.589*16.595*16.583
08/05/2013 03:20:00*16.589*16.593*16.596*16.589
08/05/2013 03:25:00*16.593*16.587*16.598*16.582
08/05/2013 03:30:00*16.587*16.599*16.599*16.587
08/05/2013 03:35:00*16.599*16.603*16.604*16.593
08/05/2013 03:40:00*16.603*16.61*16.613*16.602
08/05/2013 03:45:00*16.61*16.61*16.615*16.608
08/05/2013 03:50:00*16.61*16.612*16.615*16.605
08/05/2013 03:55:00*16.612*16.609*16.615*16.603
08/05/2013 04:00:00*16.609*16.612*16.613*16.606
08/05/2013 04:05:00*16.612*16.61*16.613*16.608
08/05/2013 04:10:00*16.61*16.619*16.62*16.61
08/05/2013 04:15:00*16.619*16.616*16.623*16.613
08/05/2013 04:20:00*16.616*16.638*16.641*16.613
08/05/2013 04:25:00*16.638*16.641*16.643*16.636
08/05/2013 04:30:00*16.641*16.654*16.66*16.641
08/05/2013 04:35:00*16.654*16.645*16.656*16.638
08/05/2013 04:40:00*16.645*16.645*16.653*16.641
08/05/2013 04:45:00*16.645*16.634*16.648*16.631
08/05/2013 04:50:00*16.634*16.644*16.646*16.634
08/05/2013 04:55:00*16.644*16.64*16.644*16.637
08/05/2013 05:00:00*16.64*16.644*16.644*16.634
08/05/2013 05:05:00*16.644*16.63*16.647*16.628
08/05/2013 05:10:00*16.63*16.631*16.636*16.628
08/05/2013 05:15:00*16.631*16.626*16.634*16.625
08/05/2013 05:20:00*16.626*16.618*16.63*16.616
08/05/2013 05:25:00*16.618*16.622*16.626*16.618
08/05/2013 05:30:00*16.622*16.618*16.627*16.615
08/05/2013 05:35:00*16.618*16.622*16.626*16.617
08/05/2013 05:40:00*16.622*16.62*16.623*16.617
08/05/2013 05:45:00*16.62*16.619*16.621*16.615
08/05/2013 05:50:00*16.619*16.61*16.62*16.61
08/05/2013 05:55:00*16.61*16.611*16.615*16.608
08/05/2013 06:00:00*16.611*16.609*16.612*16.602
08/05/2013 06:05:00*16.609*16.608*16.612*16.604
08/05/2013 06:10:00*16.608*16.6*16.608*16.598
08/05/2013 06:15:00*16.6*16.602*16.605*16.598
08/05/2013 06:20:00*16.602*16.613*16.614*16.601
08/05/2013 06:25:00*16.613*16.616*16.625*16.612
08/05/2013 06:30:00*16.616*16.627*16.629*16.614
08/05/2013 06:35:00*16.627*16.626*16.627*16.621
08/05/2013 06:40:00*16.626*16.615*16.626*16.614
08/05/2013 06:45:00*16.615*16.613*16.619*16.612
08/05/2013 06:50:00*16.613*16.605*16.614*16.605
08/05/2013 06:55:00*16.605*16.613*16.615*16.605
08/05/2013 07:00:00*16.613*16.613*16.619*16.609
08/05/2013 07:05:00*16.613*16.607*16.616*16.607
08/05/2013 07:10:00*16.607*16.605*16.607*16.6
08/05/2013 07:15:00*16.605*16.603*16.607*16.6
08/05/2013 07:20:00*16.603*16.599*16.605*16.596
08/05/2013 07:25:00*16.599*16.604*16.608*16.597
08/05/2013 07:30:00*16.604*16.601*16.607*16.598
08/05/2013 07:35:00*16.601*16.6*16.604*16.595
08/05/2013 07:40:00*16.6*16.597*16.601*16.597
08/05/2013 07:45:00*16.597*16.599*16.602*16.597
08/05/2013 07:50:00*16.599*16.602*16.603*16.598
08/05/2013 07:55:00*16.602*16.598*16.604*16.598
08/05/2013 08:00:00*16.598*16.598*16.602*16.595
08/05/2013 08:05:00*16.598*16.602*16.604*16.595
08/05/2013 08:10:00*16.602*16.605*16.61*16.598
08/05/2013 08:15:00*16.605*16.611*16.616*16.604
08/05/2013 08:20:00*16.611*16.606*16.615*16.604
08/05/2013 08:25:00*16.606*16.603*16.609*16.598
08/05/2013 08:30:00*16.603*16.599*16.604*16.594
08/05/2013 08:35:00*16.599*16.598*16.603*16.594
08/05/2013 08:40:00*16.598*16.593*16.6*16.592
08/05/2013 08:45:00*16.593*16.589*16.594*16.586
08/05/2013 08:50:00*16.589*16.595*16.597*16.588
08/05/2013 08:55:00*16.595*16.602*16.602*16.594
08/05/2013 09:00:00*16.602*16.605*16.61*16.6
08/05/2013 09:05:00*16.605*16.609*16.613*16.605
08/05/2013 09:10:00*16.609*16.607*16.61*16.605
08/05/2013 09:15:00*16.607*16.61*16.61*16.607
08/05/2013 09:20:00*16.61*16.611*16.614*16.608
08/05/2013 09:25:00*16.611*16.603*16.614*16.601
08/05/2013 09:30:00*16.603*16.601*16.606*16.596
08/05/2013 09:35:00*16.601*16.603*16.606*16.595
08/05/2013 09:40:00*16.603*16.597*16.603*16.59
08/05/2013 09:45:00*16.597*16.593*16.603*16.59
08/05/2013 09:50:00*16.593*16.599*16.6*16.591
08/05/2013 09:55:00*16.599*16.602*16.605*16.598
08/05/2013 10:00:00*16.602*16.594*16.607*16.59
08/05/2013 10:05:00*16.594*16.604*16.609*16.589
08/05/2013 10:10:00*16.604*16.594*16.611*16.594
08/05/2013 10:15:00*16.594*16.588*16.6*16.582
08/05/2013 10:20:00*16.588*16.58*16.59*16.58
08/05/2013 10:25:00*16.58*16.571*16.583*16.565
08/05/2013 10:30:00*16.571*16.565*16.574*16.552
08/05/2013 10:35:00*16.565*16.588*16.591*16.565
08/05/2013 10:40:00*16.588*16.583*16.594*16.58
08/05/2013 10:45:00*16.583*16.571*16.583*16.569
08/05/2013 10:50:00*16.571*16.575*16.578*16.571
08/05/2013 10:55:00*16.575*16.573*16.577*16.571
08/05/2013 11:00:00*16.573*16.543*16.578*16.539
08/05/2013 11:05:00*16.543*16.557*16.559*16.542
08/05/2013 11:10:00*16.557*16.56*16.562*16.555
08/05/2013 11:15:00*16.56*16.57*16.574*16.559
08/05/2013 11:20:00*16.57*16.574*16.576*16.57
08/05/2013 11:25:00*16.574*16.578*16.582*16.571
08/05/2013 11:30:00*16.578*16.582*16.584*16.578
08/05/2013 11:35:00*16.582*16.583*16.586*16.578
08/05/2013 11:40:00*16.583*16.584*16.59*16.579
08/05/2013 11:45:00*16.584*16.589*16.591*16.584
08/05/2013 11:50:00*16.589*16.587*16.59*16.584
08/05/2013 11:55:00*16.587*16.58*16.589*16.579
08/05/2013 12:00:00*16.58*16.583*16.585*16.579
08/05/2013 12:05:00*16.583*16.573*16.583*16.572
08/05/2013 12:10:00*16.573*16.58*16.582*16.568
08/05/2013 12:15:00*16.58*16.596*16.596*16.579
08/05/2013 12:20:00*16.596*16.594*16.597*16.592
08/05/2013 12:25:00*16.594*16.593*16.595*16.591
08/05/2013 12:30:00*16.593*16.583*16.596*16.583
08/05/2013 12:35:00*16.583*16.577*16.586*16.569
08/05/2013 12:40:00*16.577*16.584*16.585*16.577
08/05/2013 12:45:00*16.584*16.585*16.589*16.579
08/05/2013 12:50:00*16.585*16.593*16.596*16.584
08/05/2013 12:55:00*16.593*16.598*16.599*16.591
08/05/2013 13:00:00*16.598*16.623*16.623*16.597
08/05/2013 13:05:00*16.623*16.611*16.623*16.61
08/05/2013 13:10:00*16.611*16.605*16.611*16.601
08/05/2013 13:15:00*16.605*16.601*16.606*16.599
08/05/2013 13:20:00*16.601*16.602*16.605*16.599
08/05/2013 13:25:00*16.602*16.61*16.61*16.602
08/05/2013 13:30:00*16.61*16.612*16.612*16.606
08/05/2013 13:35:00*16.612*16.609*16.612*16.608
08/05/2013 13:40:00*16.609*16.603*16.612*16.603
08/05/2013 13:45:00*16.603*16.599*16.606*16.599
08/05/2013 13:50:00*16.599*16.603*16.603*16.598
08/05/2013 13:55:00*16.603*16.608*16.608*16.602
08/05/2013 14:00:00*16.608*16.605*16.608*16.603
08/05/2013 14:05:00*16.605*16.606*16.607*16.603
08/05/2013 14:10:00*16.606*16.6*16.607*16.599
08/05/2013 14:15:00*16.6*16.601*16.602*16.598
08/05/2013 14:20:00*16.601*16.609*16.612*16.6
08/05/2013 14:25:00*16.609*16.597*16.609*16.594
08/05/2013 14:30:00*16.597*16.594*16.601*16.586
08/05/2013 14:35:00*16.594*16.596*16.6*16.593
08/05/2013 14:40:00*16.596*16.588*16.596*16.582
08/05/2013 14:45:00*16.588*16.579*16.588*16.574
08/05/2013 14:50:00*16.579*16.579*16.584*16.575
08/05/2013 14:55:00*16.579*16.576*16.58*16.573
08/05/2013 15:00:00*16.576*16.576*16.58*16.575
08/05/2013 15:05:00*16.576*16.568*16.576*16.563
08/05/2013 15:10:00*16.568*16.574*16.576*16.568
08/05/2013 15:15:00*16.574*16.576*16.577*16.571
08/05/2013 15:20:00*16.576*16.582*16.582*16.574
08/05/2013 15:25:00*16.582*16.584*16.587*16.582
08/05/2013 15:30:00*16.584*16.585*16.585*16.58
08/05/2013 15:35:00*16.585*16.575*16.585*16.575
08/05/2013 15:40:00*16.575*16.577*16.582*16.575
08/05/2013 15:45:00*16.577*16.582*16.582*16.576
08/05/2013 15:50:00*16.582*16.579*16.583*16.578
08/05/2013 15:55:00*16.579*16.577*16.58*16.577
08/05/2013 16:00:00*16.577*16.575*16.578*16.574
08/05/2013 16:05:00*16.575*16.575*16.577*16.571
08/05/2013 16:10:00*16.575*16.569*16.575*16.567
08/05/2013 16:15:00*16.569*16.571*16.572*16.568
08/05/2013 16:20:00*16.571*16.576*16.576*16.569
08/05/2013 16:25:00*16.576*16.568*16.577*16.567
08/05/2013 16:30:00*16.568*16.566*16.569*16.565
08/05/2013 16:35:00*16.566*16.557*16.567*16.557
08/05/2013 16:40:00*16.557*16.559*16.563*16.557
08/05/2013 16:45:00*16.559*16.552*16.559*16.545
08/05/2013 16:50:00*16.552*16.543*16.552*16.542
08/05/2013 16:55:00*16.543*16.558*16.558*16.543
08/05/2013 17:00:00*16.558*16.56*16.572*16.558
