08/01/2013 17:05:00*16.704*16.7*16.709*16.69
08/01/2013 17:10:00*16.7*16.699*16.702*16.697
08/01/2013 17:15:00*16.699*16.703*16.704*16.696
08/01/2013 17:20:00*16.703*16.705*16.706*16.701
08/01/2013 17:25:00*16.705*16.707*16.708*16.705
08/01/2013 17:30:00*16.707*16.705*16.707*16.705
08/01/2013 17:35:00*16.705*16.704*16.706*16.702
08/01/2013 17:40:00*16.704*16.711*16.711*16.701
08/01/2013 17:45:00*16.711*16.71*16.712*16.708
08/01/2013 17:50:00*16.71*16.705*16.711*16.702
08/01/2013 17:55:00*16.705*16.703*16.705*16.701
08/01/2013 18:00:00*16.703*16.709*16.71*16.697
08/01/2013 18:05:00*16.709*16.706*16.714*16.688
08/01/2013 18:10:00*16.706*16.706*16.709*16.69
08/01/2013 18:15:00*16.706*16.708*16.71*16.694
08/01/2013 18:20:00*16.708*16.706*16.709*16.691
08/01/2013 18:25:00*16.706*16.704*16.707*16.69
08/01/2013 18:30:00*16.704*16.701*16.708*16.694
08/01/2013 18:35:00*16.701*16.705*16.713*16.693
08/01/2013 18:40:00*16.705*16.71*16.712*16.702
08/01/2013 18:45:00*16.71*16.701*16.71*16.682
08/01/2013 18:50:00*16.701*16.698*16.701*16.678
08/01/2013 18:55:00*16.698*16.695*16.698*16.678
08/01/2013 19:00:00*16.695*16.69*16.697*16.673
08/01/2013 19:05:00*16.69*16.693*16.694*16.68
08/01/2013 19:10:00*16.693*16.698*16.701*16.688
08/01/2013 19:15:00*16.698*16.696*16.7*16.684
08/01/2013 19:20:00*16.696*16.686*16.7*16.68
08/01/2013 19:25:00*16.686*16.686*16.688*16.685
08/01/2013 19:30:00*16.686*16.692*16.701*16.684
08/01/2013 19:35:00*16.692*16.687*16.693*16.684
08/01/2013 19:40:00*16.687*16.684*16.689*16.679
08/01/2013 19:45:00*16.684*16.686*16.698*16.68
08/01/2013 19:50:00*16.686*16.685*16.691*16.678
08/01/2013 19:55:00*16.685*16.683*16.69*16.679
08/01/2013 20:00:00*16.683*16.685*16.685*16.677
08/01/2013 20:05:00*16.685*16.675*16.69*16.675
08/01/2013 20:10:00*16.675*16.674*16.678*16.665
08/01/2013 20:15:00*16.674*16.668*16.678*16.664
08/01/2013 20:20:00*16.668*16.673*16.679*16.665
08/01/2013 20:25:00*16.673*16.679*16.681*16.668
08/01/2013 20:30:00*16.679*16.68*16.681*16.673
08/01/2013 20:35:00*16.68*16.685*16.688*16.666
08/01/2013 20:40:00*16.685*16.677*16.687*16.677
08/01/2013 20:45:00*16.677*16.688*16.69*16.676
08/01/2013 20:50:00*16.688*16.699*16.701*16.688
08/01/2013 20:55:00*16.699*16.706*16.712*16.679
08/01/2013 21:00:00*16.706*16.709*16.711*16.695
08/01/2013 21:05:00*16.709*16.691*16.716*16.686
08/01/2013 21:10:00*16.691*16.686*16.694*16.685
08/01/2013 21:15:00*16.686*16.711*16.714*16.683
08/01/2013 21:20:00*16.711*16.711*16.718*16.706
08/01/2013 21:25:00*16.711*16.711*16.714*16.705
08/01/2013 21:30:00*16.711*16.713*16.717*16.71
08/01/2013 21:35:00*16.713*16.715*16.717*16.708
08/01/2013 21:40:00*16.715*16.702*16.715*16.702
08/01/2013 21:45:00*16.702*16.699*16.705*16.694
08/01/2013 21:50:00*16.699*16.685*16.703*16.683
08/01/2013 21:55:00*16.685*16.676*16.687*16.672
08/01/2013 22:00:00*16.676*16.691*16.707*16.675
08/01/2013 22:05:00*16.691*16.682*16.693*16.68
08/01/2013 22:10:00*16.682*16.681*16.683*16.676
08/01/2013 22:15:00*16.681*16.693*16.693*16.679
08/01/2013 22:20:00*16.693*16.698*16.702*16.692
08/01/2013 22:25:00*16.698*16.671*16.698*16.671
08/01/2013 22:30:00*16.671*16.659*16.673*16.657
08/01/2013 22:35:00*16.659*16.665*16.668*16.658
08/01/2013 22:40:00*16.665*16.668*16.669*16.663
08/01/2013 22:45:00*16.668*16.664*16.669*16.664
08/01/2013 22:50:00*16.664*16.667*16.67*16.664
08/01/2013 22:55:00*16.667*16.675*16.675*16.666
08/01/2013 23:00:00*16.675*16.678*16.678*16.673
08/01/2013 23:05:00*16.678*16.686*16.687*16.678
08/01/2013 23:10:00*16.686*16.688*16.695*16.684
08/01/2013 23:15:00*16.688*16.668*16.688*16.666
08/01/2013 23:20:00*16.668*16.669*16.674*16.667
08/01/2013 23:25:00*16.669*16.667*16.671*16.665
08/01/2013 23:30:00*16.667*16.681*16.686*16.666
08/01/2013 23:35:00*16.681*16.689*16.689*16.681
08/01/2013 23:40:00*16.689*16.687*16.69*16.686
08/01/2013 23:45:00*16.687*16.686*16.689*16.684
08/01/2013 23:50:00*16.686*16.687*16.69*16.682
08/01/2013 23:55:00*16.687*16.676*16.691*16.671
08/02/2013 00:00:00*16.676*16.677*16.682*16.674
08/02/2013 00:05:00*16.677*16.657*16.677*16.656
08/02/2013 00:10:00*16.657*16.656*16.66*16.652
08/02/2013 00:15:00*16.656*16.664*16.665*16.655
08/02/2013 00:20:00*16.664*16.664*16.667*16.661
08/02/2013 00:25:00*16.664*16.661*16.666*16.66
08/02/2013 00:30:00*16.661*16.669*16.672*16.657
08/02/2013 00:35:00*16.669*16.67*16.674*16.667
08/02/2013 00:40:00*16.67*16.669*16.671*16.667
08/02/2013 00:45:00*16.669*16.671*16.672*16.667
08/02/2013 00:50:00*16.671*16.678*16.689*16.668
08/02/2013 00:55:00*16.678*16.681*16.697*16.676
08/02/2013 01:00:00*16.681*16.691*16.701*16.681
08/02/2013 01:05:00*16.691*16.691*16.693*16.686
08/02/2013 01:10:00*16.691*16.69*16.691*16.686
08/02/2013 01:15:00*16.69*16.692*16.692*16.688
08/02/2013 01:20:00*16.692*16.679*16.692*16.678
08/02/2013 01:25:00*16.679*16.705*16.711*16.678
08/02/2013 01:30:00*16.705*16.705*16.706*16.703
08/02/2013 01:35:00*16.705*16.702*16.706*16.702
08/02/2013 01:40:00*16.702*16.7*16.703*16.693
08/02/2013 01:45:00*16.7*16.701*16.705*16.698
08/02/2013 01:50:00*16.701*16.711*16.713*16.701
08/02/2013 01:55:00*16.711*16.709*16.711*16.705
08/02/2013 02:00:00*16.709*16.717*16.719*16.706
08/02/2013 02:05:00*16.717*16.721*16.724*16.715
08/02/2013 02:10:00*16.721*16.719*16.722*16.716
08/02/2013 02:15:00*16.719*16.716*16.721*16.714
08/02/2013 02:20:00*16.716*16.714*16.72*16.711
08/02/2013 02:25:00*16.714*16.717*16.724*16.712
08/02/2013 02:30:00*16.717*16.731*16.731*16.716
08/02/2013 02:35:00*16.731*16.729*16.731*16.723
08/02/2013 02:40:00*16.729*16.727*16.732*16.725
08/02/2013 02:45:00*16.727*16.717*16.727*16.71
08/02/2013 02:50:00*16.717*16.743*16.748*16.716
08/02/2013 02:55:00*16.743*16.739*16.749*16.725
08/02/2013 03:00:00*16.739*16.753*16.756*16.739
08/02/2013 03:05:00*16.753*16.739*16.755*16.734
08/02/2013 03:10:00*16.739*16.738*16.745*16.737
08/02/2013 03:15:00*16.738*16.724*16.739*16.724
08/02/2013 03:20:00*16.724*16.712*16.724*16.71
08/02/2013 03:25:00*16.712*16.727*16.73*16.711
08/02/2013 03:30:00*16.727*16.723*16.732*16.719
08/02/2013 03:35:00*16.723*16.736*16.738*16.722
08/02/2013 03:40:00*16.736*16.732*16.743*16.719
08/02/2013 03:45:00*16.732*16.734*16.738*16.728
08/02/2013 03:50:00*16.734*16.739*16.745*16.733
08/02/2013 03:55:00*16.739*16.732*16.746*16.732
08/02/2013 04:00:00*16.732*16.714*16.738*16.714
08/02/2013 04:05:00*16.714*16.73*16.742*16.703
08/02/2013 04:10:00*16.73*16.734*16.736*16.724
08/02/2013 04:15:00*16.734*16.731*16.736*16.728
08/02/2013 04:20:00*16.731*16.73*16.732*16.725
08/02/2013 04:25:00*16.73*16.741*16.742*16.725
08/02/2013 04:30:00*16.741*16.743*16.745*16.737
08/02/2013 04:35:00*16.743*16.735*16.746*16.728
08/02/2013 04:40:00*16.735*16.737*16.739*16.732
08/02/2013 04:45:00*16.737*16.733*16.739*16.733
08/02/2013 04:50:00*16.733*16.731*16.735*16.729
08/02/2013 04:55:00*16.731*16.718*16.731*16.716
08/02/2013 05:00:00*16.718*16.705*16.718*16.705
08/02/2013 05:05:00*16.705*16.71*16.711*16.705
08/02/2013 05:10:00*16.71*16.708*16.71*16.695
08/02/2013 05:15:00*16.708*16.722*16.725*16.707
08/02/2013 05:20:00*16.722*16.722*16.725*16.718
08/02/2013 05:25:00*16.722*16.725*16.728*16.717
08/02/2013 05:30:00*16.725*16.735*16.739*16.724
08/02/2013 05:35:00*16.735*16.736*16.738*16.732
08/02/2013 05:40:00*16.736*16.744*16.75*16.733
08/02/2013 05:45:00*16.744*16.751*16.751*16.734
08/02/2013 05:50:00*16.751*16.745*16.752*16.74
08/02/2013 05:55:00*16.745*16.75*16.753*16.739
08/02/2013 06:00:00*16.75*16.715*16.751*16.709
08/02/2013 06:05:00*16.715*16.722*16.742*16.715
08/02/2013 06:10:00*16.722*16.723*16.726*16.716
08/02/2013 06:15:00*16.723*16.729*16.747*16.722
08/02/2013 06:20:00*16.729*16.738*16.738*16.726
08/02/2013 06:25:00*16.738*16.732*16.74*16.723
08/02/2013 06:30:00*16.732*16.736*16.737*16.727
08/02/2013 06:35:00*16.736*16.735*16.742*16.732
08/02/2013 06:40:00*16.735*16.735*16.742*16.726
08/02/2013 06:45:00*16.735*16.723*16.738*16.719
08/02/2013 06:50:00*16.723*16.73*16.736*16.721
08/02/2013 06:55:00*16.73*16.719*16.736*16.719
08/02/2013 07:00:00*16.719*16.717*16.72*16.706
08/02/2013 07:05:00*16.717*16.723*16.724*16.711
08/02/2013 07:10:00*16.723*16.718*16.726*16.717
08/02/2013 07:15:00*16.718*16.721*16.724*16.716
08/02/2013 07:20:00*16.721*16.722*16.728*16.717
08/02/2013 07:25:00*16.722*16.723*16.725*16.72
08/02/2013 07:30:00*16.723*16.721*16.726*16.715
08/02/2013 07:35:00*16.721*16.72*16.728*16.718
08/02/2013 07:40:00*16.72*16.723*16.727*16.719
08/02/2013 07:45:00*16.723*16.725*16.728*16.717
08/02/2013 07:50:00*16.725*16.723*16.728*16.72
08/02/2013 07:55:00*16.723*16.719*16.725*16.716
08/02/2013 08:00:00*16.719*16.724*16.727*16.715
08/02/2013 08:05:00*16.724*16.727*16.73*16.721
08/02/2013 08:10:00*16.727*16.724*16.73*16.72
08/02/2013 08:15:00*16.724*16.733*16.734*16.724
08/02/2013 08:20:00*16.733*16.736*16.739*16.725
08/02/2013 08:25:00*16.736*16.737*16.748*16.734
08/02/2013 08:30:00*16.737*16.653*16.743*16.653
08/02/2013 08:35:00*16.653*16.718*16.742*16.601
08/02/2013 08:40:00*16.718*16.717*16.733*16.706
08/02/2013 08:45:00*16.717*16.688*16.727*16.685
08/02/2013 08:50:00*16.688*16.694*16.704*16.684
08/02/2013 08:55:00*16.694*16.68*16.7*16.674
08/02/2013 09:00:00*16.68*16.68*16.699*16.659
08/02/2013 09:05:00*16.68*16.709*16.714*16.678
08/02/2013 09:10:00*16.709*16.713*16.714*16.698
08/02/2013 09:15:00*16.713*16.694*16.714*16.679
08/02/2013 09:20:00*16.694*16.685*16.7*16.684
08/02/2013 09:25:00*16.685*16.677*16.691*16.673
08/02/2013 09:30:00*16.677*16.668*16.688*16.665
08/02/2013 09:35:00*16.668*16.664*16.68*16.66
08/02/2013 09:40:00*16.664*16.671*16.676*16.662
08/02/2013 09:45:00*16.671*16.662*16.676*16.659
08/02/2013 09:50:00*16.662*16.66*16.666*16.653
08/02/2013 09:55:00*16.66*16.655*16.66*16.647
08/02/2013 10:00:00*16.655*16.647*16.67*16.643
08/02/2013 10:05:00*16.647*16.648*16.657*16.643
08/02/2013 10:10:00*16.648*16.66*16.661*16.644
08/02/2013 10:15:00*16.66*16.662*16.664*16.652
08/02/2013 10:20:00*16.662*16.657*16.662*16.649
08/02/2013 10:25:00*16.657*16.669*16.67*16.656
08/02/2013 10:30:00*16.669*16.675*16.675*16.661
08/02/2013 10:35:00*16.675*16.674*16.68*16.662
08/02/2013 10:40:00*16.674*16.667*16.684*16.658
08/02/2013 10:45:00*16.667*16.662*16.675*16.654
08/02/2013 10:50:00*16.662*16.623*16.662*16.619
08/02/2013 10:55:00*16.623*16.608*16.627*16.599
08/02/2013 11:00:00*16.608*16.612*16.614*16.595
08/02/2013 11:05:00*16.612*16.608*16.616*16.603
08/02/2013 11:10:00*16.608*16.602*16.614*16.6
08/02/2013 11:15:00*16.602*16.633*16.635*16.6
08/02/2013 11:20:00*16.633*16.636*16.637*16.628
08/02/2013 11:25:00*16.636*16.633*16.636*16.628
08/02/2013 11:30:00*16.633*16.631*16.635*16.623
08/02/2013 11:35:00*16.631*16.627*16.634*16.625
08/02/2013 11:40:00*16.627*16.633*16.637*16.626
08/02/2013 11:45:00*16.633*16.636*16.641*16.628
08/02/2013 11:50:00*16.636*16.614*16.637*16.614
08/02/2013 11:55:00*16.614*16.631*16.632*16.61
08/02/2013 12:00:00*16.631*16.64*16.649*16.627
08/02/2013 12:05:00*16.64*16.637*16.64*16.634
08/02/2013 12:10:00*16.637*16.642*16.643*16.632
08/02/2013 12:15:00*16.642*16.636*16.644*16.635
08/02/2013 12:20:00*16.636*16.651*16.653*16.636
08/02/2013 12:25:00*16.651*16.657*16.662*16.651
08/02/2013 12:30:00*16.657*16.66*16.661*16.653
08/02/2013 12:35:00*16.66*16.654*16.662*16.654
08/02/2013 12:40:00*16.654*16.658*16.66*16.654
08/02/2013 12:45:00*16.658*16.652*16.658*16.651
08/02/2013 12:50:00*16.652*16.646*16.654*16.646
08/02/2013 12:55:00*16.646*16.64*16.653*16.637
08/02/2013 13:00:00*16.64*16.621*16.64*16.619
08/02/2013 13:05:00*16.621*16.636*16.637*16.618
08/02/2013 13:10:00*16.636*16.631*16.641*16.623
08/02/2013 13:15:00*16.631*16.631*16.632*16.628
08/02/2013 13:20:00*16.631*16.634*16.635*16.625
08/02/2013 13:25:00*16.634*16.633*16.641*16.631
08/02/2013 13:30:00*16.633*16.638*16.638*16.632
08/02/2013 13:35:00*16.638*16.648*16.65*16.628
08/02/2013 13:40:00*16.648*16.643*16.648*16.642
08/02/2013 13:45:00*16.643*16.649*16.652*16.643
08/02/2013 13:50:00*16.649*16.648*16.651*16.646
08/02/2013 13:55:00*16.648*16.641*16.653*16.641
08/02/2013 14:00:00*16.641*16.64*16.644*16.639
08/02/2013 14:05:00*16.64*16.636*16.641*16.636
08/02/2013 14:10:00*16.636*16.64*16.648*16.636
08/02/2013 14:15:00*16.64*16.645*16.645*16.636
08/02/2013 14:20:00*16.645*16.643*16.647*16.642
08/02/2013 14:25:00*16.643*16.643*16.643*16.635
08/02/2013 14:30:00*16.643*16.642*16.643*16.637
08/02/2013 14:35:00*16.642*16.639*16.642*16.638
08/02/2013 14:40:00*16.639*16.634*16.64*16.633
08/02/2013 14:45:00*16.634*16.635*16.639*16.634
08/02/2013 14:50:00*16.635*16.634*16.635*16.632
08/02/2013 14:55:00*16.634*16.636*16.64*16.633
08/02/2013 15:00:00*16.636*16.633*16.639*16.63
08/02/2013 15:05:00*16.633*16.642*16.642*16.631
08/02/2013 15:10:00*16.642*16.644*16.645*16.642
08/02/2013 15:15:00*16.644*16.642*16.644*16.639
08/02/2013 15:20:00*16.642*16.634*16.643*16.634
08/02/2013 15:25:00*16.634*16.637*16.639*16.634
08/02/2013 15:30:00*16.637*16.635*16.637*16.634
08/02/2013 15:35:00*16.635*16.635*16.635*16.632
08/02/2013 15:40:00*16.635*16.63*16.636*16.63
08/02/2013 15:45:00*16.63*16.628*16.632*16.626
08/02/2013 15:50:00*16.628*16.636*16.639*16.626
08/02/2013 15:55:00*16.636*16.625*16.636*16.623
08/02/2013 16:00:00*16.625*16.625*16.627*16.621
08/02/2013 16:05:00*16.625*16.629*16.632*16.623
08/02/2013 16:10:00*16.629*16.629*16.63*16.627
08/02/2013 16:15:00*16.629*16.629*16.634*16.628
08/02/2013 16:20:00*16.629*16.629*16.635*16.625
08/02/2013 16:25:00*16.629*16.634*16.637*16.628
08/02/2013 16:30:00*16.634*16.635*16.636*16.63
08/02/2013 16:35:00*16.635*16.649*16.649*16.63
08/02/2013 16:40:00*16.649*16.641*16.649*16.64
08/02/2013 16:45:00*16.641*16.635*16.646*16.635
08/02/2013 16:50:00*16.635*16.634*16.645*16.634
08/02/2013 16:55:00*16.634*16.628*16.645*16.628
