07/16/2013 17:05:00*16.512*16.514*16.519*16.437
07/16/2013 17:10:00*16.514*16.524*16.526*16.507
07/16/2013 17:15:00*16.524*16.519*16.526*16.499
07/16/2013 17:20:00*16.519*16.518*16.523*16.501
07/16/2013 17:25:00*16.518*16.517*16.519*16.495
07/16/2013 17:30:00*16.517*16.517*16.518*16.496
07/16/2013 17:35:00*16.517*16.511*16.519*16.493
07/16/2013 17:40:00*16.511*16.515*16.516*16.5
07/16/2013 17:45:00*16.515*16.514*16.519*16.508
07/16/2013 17:50:00*16.514*16.516*16.517*16.509
07/16/2013 17:55:00*16.516*16.511*16.516*16.503
07/16/2013 18:00:00*16.511*16.511*16.518*16.506
07/16/2013 18:05:00*16.511*16.511*16.514*16.503
07/16/2013 18:10:00*16.511*16.513*16.517*16.505
07/16/2013 18:15:00*16.513*16.513*16.513*16.508
07/16/2013 18:20:00*16.513*16.514*16.515*16.512
07/16/2013 18:25:00*16.514*16.518*16.518*16.512
07/16/2013 18:30:00*16.518*16.521*16.521*16.517
07/16/2013 18:35:00*16.521*16.521*16.521*16.519
07/16/2013 18:40:00*16.521*16.522*16.522*16.516
07/16/2013 18:45:00*16.522*16.517*16.523*16.517
07/16/2013 18:50:00*16.517*16.521*16.523*16.516
07/16/2013 18:55:00*16.521*16.52*16.521*16.515
07/16/2013 19:00:00*16.52*16.519*16.522*16.518
07/16/2013 19:05:00*16.519*16.523*16.527*16.519
07/16/2013 19:10:00*16.523*16.526*16.531*16.521
07/16/2013 19:15:00*16.526*16.528*16.531*16.524
07/16/2013 19:20:00*16.528*16.528*16.534*16.525
07/16/2013 19:25:00*16.528*16.53*16.531*16.528
07/16/2013 19:30:00*16.53*16.526*16.53*16.525
07/16/2013 19:35:00*16.526*16.524*16.527*16.524
07/16/2013 19:40:00*16.524*16.521*16.524*16.518
07/16/2013 19:45:00*16.521*16.517*16.521*16.513
07/16/2013 19:50:00*16.517*16.522*16.527*16.516
07/16/2013 19:55:00*16.522*16.517*16.524*16.514
07/16/2013 20:00:00*16.517*16.493*16.518*16.493
07/16/2013 20:05:00*16.493*16.495*16.499*16.491
07/16/2013 20:10:00*16.495*16.504*16.512*16.495
07/16/2013 20:15:00*16.504*16.496*16.51*16.496
07/16/2013 20:20:00*16.496*16.493*16.5*16.489
07/16/2013 20:25:00*16.493*16.5*16.508*16.492
07/16/2013 20:30:00*16.5*16.495*16.506*16.495
07/16/2013 20:35:00*16.495*16.504*16.504*16.495
07/16/2013 20:40:00*16.504*16.515*16.516*16.502
07/16/2013 20:45:00*16.515*16.521*16.521*16.513
07/16/2013 20:50:00*16.521*16.528*16.528*16.515
07/16/2013 20:55:00*16.528*16.529*16.537*16.52
07/16/2013 21:00:00*16.529*16.522*16.532*16.522
07/16/2013 21:05:00*16.522*16.528*16.529*16.522
07/16/2013 21:10:00*16.528*16.522*16.528*16.517
07/16/2013 21:15:00*16.522*16.525*16.527*16.519
07/16/2013 21:20:00*16.525*16.529*16.532*16.519
07/16/2013 21:25:00*16.529*16.523*16.529*16.523
07/16/2013 21:30:00*16.523*16.528*16.528*16.522
07/16/2013 21:35:00*16.528*16.533*16.538*16.523
07/16/2013 21:40:00*16.533*16.531*16.537*16.53
07/16/2013 21:45:00*16.531*16.537*16.537*16.528
07/16/2013 21:50:00*16.537*16.536*16.538*16.526
07/16/2013 21:55:00*16.536*16.553*16.559*16.532
07/16/2013 22:00:00*16.553*16.558*16.563*16.551
07/16/2013 22:05:00*16.558*16.551*16.558*16.551
07/16/2013 22:10:00*16.551*16.559*16.561*16.55
07/16/2013 22:15:00*16.559*16.556*16.563*16.554
07/16/2013 22:20:00*16.556*16.554*16.556*16.55
07/16/2013 22:25:00*16.554*16.535*16.554*16.532
07/16/2013 22:30:00*16.535*16.539*16.541*16.535
07/16/2013 22:35:00*16.539*16.534*16.539*16.531
07/16/2013 22:40:00*16.534*16.538*16.538*16.534
07/16/2013 22:45:00*16.538*16.538*16.542*16.536
07/16/2013 22:50:00*16.538*16.538*16.541*16.537
07/16/2013 22:55:00*16.538*16.532*16.539*16.532
07/16/2013 23:00:00*16.532*16.53*16.532*16.53
07/16/2013 23:05:00*16.53*16.53*16.532*16.529
07/16/2013 23:10:00*16.53*16.534*16.534*16.528
07/16/2013 23:15:00*16.534*16.537*16.541*16.533
07/16/2013 23:20:00*16.537*16.533*16.54*16.532
07/16/2013 23:25:00*16.533*16.529*16.533*16.526
07/16/2013 23:30:00*16.529*16.525*16.53*16.522
07/16/2013 23:35:00*16.525*16.521*16.526*16.517
07/16/2013 23:40:00*16.521*16.521*16.523*16.518
07/16/2013 23:45:00*16.521*16.52*16.522*16.518
07/16/2013 23:50:00*16.52*16.517*16.521*16.514
07/16/2013 23:55:00*16.517*16.519*16.519*16.515
07/17/2013 00:00:00*16.519*16.523*16.525*16.519
07/17/2013 00:05:00*16.523*16.532*16.532*16.523
07/17/2013 00:10:00*16.532*16.53*16.532*16.527
07/17/2013 00:15:00*16.53*16.531*16.533*16.529
07/17/2013 00:20:00*16.531*16.531*16.534*16.53
07/17/2013 00:25:00*16.531*16.53*16.537*16.528
07/17/2013 00:30:00*16.53*16.526*16.531*16.526
07/17/2013 00:35:00*16.526*16.532*16.534*16.526
07/17/2013 00:40:00*16.532*16.535*16.536*16.53
07/17/2013 00:45:00*16.535*16.529*16.535*16.529
07/17/2013 00:50:00*16.529*16.527*16.53*16.525
07/17/2013 00:55:00*16.527*16.527*16.527*16.523
07/17/2013 01:00:00*16.527*16.526*16.539*16.524
07/17/2013 01:05:00*16.526*16.524*16.529*16.522
07/17/2013 01:10:00*16.524*16.524*16.524*16.519
07/17/2013 01:15:00*16.524*16.521*16.524*16.519
07/17/2013 01:20:00*16.521*16.523*16.524*16.519
07/17/2013 01:25:00*16.523*16.526*16.527*16.523
07/17/2013 01:30:00*16.526*16.524*16.526*16.522
07/17/2013 01:35:00*16.524*16.526*16.528*16.522
07/17/2013 01:40:00*16.526*16.527*16.531*16.526
07/17/2013 01:45:00*16.527*16.521*16.528*16.519
07/17/2013 01:50:00*16.521*16.521*16.523*16.52
07/17/2013 01:55:00*16.521*16.521*16.524*16.518
07/17/2013 02:00:00*16.521*16.518*16.524*16.517
07/17/2013 02:05:00*16.518*16.517*16.534*16.515
07/17/2013 02:10:00*16.517*16.518*16.521*16.516
07/17/2013 02:15:00*16.518*16.528*16.531*16.517
07/17/2013 02:20:00*16.528*16.521*16.529*16.521
07/17/2013 02:25:00*16.521*16.515*16.522*16.515
07/17/2013 02:30:00*16.515*16.515*16.517*16.509
07/17/2013 02:35:00*16.515*16.512*16.517*16.493
07/17/2013 02:40:00*16.512*16.515*16.517*16.511
07/17/2013 02:45:00*16.515*16.516*16.528*16.514
07/17/2013 02:50:00*16.516*16.52*16.522*16.515
07/17/2013 02:55:00*16.52*16.521*16.524*16.517
07/17/2013 03:00:00*16.521*16.52*16.522*16.519
07/17/2013 03:05:00*16.52*16.557*16.558*16.52
07/17/2013 03:10:00*16.557*16.562*16.572*16.554
07/17/2013 03:15:00*16.562*16.557*16.563*16.556
07/17/2013 03:20:00*16.557*16.555*16.557*16.547
07/17/2013 03:25:00*16.555*16.553*16.558*16.547
07/17/2013 03:30:00*16.553*16.553*16.559*16.553
07/17/2013 03:35:00*16.553*16.578*16.578*16.551
07/17/2013 03:40:00*16.578*16.586*16.586*16.573
07/17/2013 03:45:00*16.586*16.592*16.6*16.581
07/17/2013 03:50:00*16.592*16.586*16.593*16.581
07/17/2013 03:55:00*16.586*16.586*16.593*16.578
07/17/2013 04:00:00*16.586*16.583*16.587*16.577
07/17/2013 04:05:00*16.583*16.592*16.601*16.582
07/17/2013 04:10:00*16.592*16.589*16.598*16.588
07/17/2013 04:15:00*16.589*16.6*16.601*16.589
07/17/2013 04:20:00*16.6*16.596*16.602*16.593
07/17/2013 04:25:00*16.596*16.61*16.61*16.59
07/17/2013 04:30:00*16.61*16.616*16.62*16.607
07/17/2013 04:35:00*16.616*16.615*16.635*16.614
07/17/2013 04:40:00*16.615*16.601*16.621*16.601
07/17/2013 04:45:00*16.601*16.596*16.603*16.592
07/17/2013 04:50:00*16.596*16.59*16.598*16.589
07/17/2013 04:55:00*16.59*16.599*16.601*16.59
07/17/2013 05:00:00*16.599*16.591*16.607*16.59
07/17/2013 05:05:00*16.591*16.586*16.598*16.583
07/17/2013 05:10:00*16.586*16.584*16.593*16.58
07/17/2013 05:15:00*16.584*16.586*16.597*16.581
07/17/2013 05:20:00*16.586*16.589*16.595*16.58
07/17/2013 05:25:00*16.589*16.596*16.599*16.587
07/17/2013 05:30:00*16.596*16.589*16.601*16.575
07/17/2013 05:35:00*16.589*16.581*16.596*16.581
07/17/2013 05:40:00*16.581*16.592*16.593*16.58
07/17/2013 05:45:00*16.592*16.59*16.599*16.586
07/17/2013 05:50:00*16.59*16.596*16.601*16.589
07/17/2013 05:55:00*16.596*16.592*16.597*16.579
07/17/2013 06:00:00*16.592*16.593*16.598*16.589
07/17/2013 06:05:00*16.593*16.584*16.594*16.582
07/17/2013 06:10:00*16.584*16.587*16.587*16.582
07/17/2013 06:15:00*16.587*16.587*16.587*16.581
07/17/2013 06:20:00*16.587*16.593*16.595*16.585
07/17/2013 06:25:00*16.593*16.59*16.595*16.587
07/17/2013 06:30:00*16.59*16.588*16.59*16.584
07/17/2013 06:35:00*16.588*16.591*16.592*16.588
07/17/2013 06:40:00*16.591*16.588*16.592*16.587
07/17/2013 06:45:00*16.588*16.587*16.594*16.583
07/17/2013 06:50:00*16.587*16.589*16.595*16.585
07/17/2013 06:55:00*16.589*16.598*16.601*16.585
07/17/2013 07:00:00*16.598*16.589*16.603*16.584
07/17/2013 07:05:00*16.589*16.594*16.598*16.588
07/17/2013 07:10:00*16.594*16.596*16.598*16.593
07/17/2013 07:15:00*16.596*16.593*16.598*16.586
07/17/2013 07:20:00*16.593*16.599*16.6*16.587
07/17/2013 07:25:00*16.599*16.596*16.601*16.591
07/17/2013 07:30:00*16.596*16.607*16.607*16.594
07/17/2013 07:35:00*16.607*16.614*16.615*16.606
07/17/2013 07:40:00*16.614*16.624*16.625*16.614
07/17/2013 07:45:00*16.624*16.626*16.633*16.619
07/17/2013 07:50:00*16.626*16.629*16.64*16.625
07/17/2013 07:55:00*16.629*16.629*16.633*16.62
07/17/2013 08:00:00*16.629*16.625*16.637*16.621
07/17/2013 08:05:00*16.625*16.606*16.625*16.603
07/17/2013 08:10:00*16.606*16.612*16.613*16.599
07/17/2013 08:15:00*16.612*16.625*16.63*16.611
07/17/2013 08:20:00*16.625*16.624*16.627*16.611
07/17/2013 08:25:00*16.624*16.625*16.636*16.623
07/17/2013 08:30:00*16.625*16.582*16.632*16.521
07/17/2013 08:35:00*16.582*16.582*16.617*16.578
07/17/2013 08:40:00*16.582*16.604*16.614*16.577
07/17/2013 08:45:00*16.604*16.619*16.627*16.599
07/17/2013 08:50:00*16.619*16.609*16.627*16.602
07/17/2013 08:55:00*16.609*16.599*16.63*16.594
07/17/2013 09:00:00*16.599*16.607*16.617*16.597
07/17/2013 09:05:00*16.607*16.629*16.629*16.606
07/17/2013 09:10:00*16.629*16.596*16.631*16.594
07/17/2013 09:15:00*16.596*16.607*16.607*16.588
07/17/2013 09:20:00*16.607*16.589*16.608*16.589
07/17/2013 09:25:00*16.589*16.585*16.612*16.584
07/17/2013 09:30:00*16.585*16.583*16.591*16.573
07/17/2013 09:35:00*16.583*16.577*16.588*16.552
07/17/2013 09:40:00*16.577*16.573*16.578*16.562
07/17/2013 09:45:00*16.573*16.579*16.58*16.561
07/17/2013 09:50:00*16.579*16.574*16.588*16.568
07/17/2013 09:55:00*16.574*16.569*16.578*16.567
07/17/2013 10:00:00*16.569*16.565*16.581*16.558
07/17/2013 10:05:00*16.565*16.584*16.587*16.559
07/17/2013 10:10:00*16.584*16.576*16.6*16.576
07/17/2013 10:15:00*16.576*16.56*16.58*16.55
07/17/2013 10:20:00*16.56*16.578*16.578*16.553
07/17/2013 10:25:00*16.578*16.589*16.593*16.572
07/17/2013 10:30:00*16.589*16.592*16.603*16.587
07/17/2013 10:35:00*16.592*16.604*16.609*16.587
07/17/2013 10:40:00*16.604*16.612*16.619*16.603
07/17/2013 10:45:00*16.612*16.61*16.617*16.597
07/17/2013 10:50:00*16.61*16.631*16.631*16.592
07/17/2013 10:55:00*16.631*16.629*16.64*16.623
07/17/2013 11:00:00*16.629*16.596*16.63*16.588
07/17/2013 11:05:00*16.596*16.607*16.614*16.594
07/17/2013 11:10:00*16.607*16.607*16.612*16.598
07/17/2013 11:15:00*16.607*16.586*16.608*16.579
07/17/2013 11:20:00*16.586*16.572*16.586*16.569
07/17/2013 11:25:00*16.572*16.56*16.573*16.552
07/17/2013 11:30:00*16.56*16.562*16.564*16.546
07/17/2013 11:35:00*16.562*16.563*16.567*16.56
07/17/2013 11:40:00*16.563*16.557*16.564*16.551
07/17/2013 11:45:00*16.557*16.562*16.564*16.555
07/17/2013 11:50:00*16.562*16.571*16.572*16.558
07/17/2013 11:55:00*16.571*16.569*16.576*16.558
07/17/2013 12:00:00*16.569*16.562*16.571*16.561
07/17/2013 12:05:00*16.562*16.563*16.573*16.559
07/17/2013 12:10:00*16.563*16.58*16.58*16.561
07/17/2013 12:15:00*16.58*16.588*16.589*16.576
07/17/2013 12:20:00*16.588*16.583*16.592*16.581
07/17/2013 12:25:00*16.583*16.586*16.588*16.578
07/17/2013 12:30:00*16.586*16.588*16.593*16.584
07/17/2013 12:35:00*16.588*16.596*16.596*16.58
07/17/2013 12:40:00*16.596*16.589*16.598*16.586
07/17/2013 12:45:00*16.589*16.598*16.598*16.582
07/17/2013 12:50:00*16.598*16.599*16.619*16.595
07/17/2013 12:55:00*16.599*16.588*16.599*16.583
07/17/2013 13:00:00*16.588*16.577*16.588*16.57
07/17/2013 13:05:00*16.577*16.588*16.596*16.576
07/17/2013 13:10:00*16.588*16.591*16.597*16.586
07/17/2013 13:15:00*16.591*16.597*16.601*16.587
07/17/2013 13:20:00*16.597*16.592*16.598*16.581
07/17/2013 13:25:00*16.592*16.594*16.598*16.589
07/17/2013 13:30:00*16.594*16.589*16.597*16.588
07/17/2013 13:35:00*16.589*16.596*16.597*16.587
07/17/2013 13:40:00*16.596*16.598*16.6*16.592
07/17/2013 13:45:00*16.598*16.601*16.607*16.597
07/17/2013 13:50:00*16.601*16.599*16.604*16.596
07/17/2013 13:55:00*16.599*16.604*16.608*16.597
07/17/2013 14:00:00*16.604*16.594*16.604*16.594
07/17/2013 14:05:00*16.594*16.596*16.607*16.594
07/17/2013 14:10:00*16.596*16.586*16.599*16.584
07/17/2013 14:15:00*16.586*16.589*16.591*16.584
07/17/2013 14:20:00*16.589*16.591*16.594*16.587
07/17/2013 14:25:00*16.591*16.59*16.598*16.589
07/17/2013 14:30:00*16.59*16.602*16.602*16.59
07/17/2013 14:35:00*16.602*16.59*16.605*16.59
07/17/2013 14:40:00*16.59*16.595*16.598*16.59
07/17/2013 14:45:00*16.595*16.588*16.597*16.587
07/17/2013 14:50:00*16.588*16.586*16.591*16.582
07/17/2013 14:55:00*16.586*16.597*16.6*16.585
07/17/2013 15:00:00*16.597*16.602*16.604*16.597
07/17/2013 15:05:00*16.602*16.606*16.612*16.602
07/17/2013 15:10:00*16.606*16.61*16.615*16.605
07/17/2013 15:15:00*16.61*16.611*16.613*16.608
07/17/2013 15:20:00*16.611*16.611*16.614*16.608
07/17/2013 15:25:00*16.611*16.601*16.612*16.601
07/17/2013 15:30:00*16.601*16.602*16.604*16.601
07/17/2013 15:35:00*16.602*16.607*16.61*16.602
07/17/2013 15:40:00*16.607*16.609*16.612*16.607
07/17/2013 15:45:00*16.609*16.612*16.613*16.608
07/17/2013 15:50:00*16.612*16.621*16.624*16.611
07/17/2013 15:55:00*16.621*16.619*16.621*16.618
07/17/2013 16:00:00*16.619*16.606*16.622*16.603
07/17/2013 16:05:00*16.606*16.602*16.608*16.6
07/17/2013 16:10:00*16.602*16.598*16.602*16.597
07/17/2013 16:15:00*16.598*16.609*16.612*16.598
07/17/2013 16:20:00*16.609*16.61*16.611*16.608
07/17/2013 16:25:00*16.61*16.608*16.612*16.607
07/17/2013 16:30:00*16.608*16.609*16.609*16.607
07/17/2013 16:35:00*16.609*16.595*16.611*16.595
07/17/2013 16:40:00*16.595*16.597*16.605*16.595
07/17/2013 16:45:00*16.597*16.599*16.605*16.596
07/17/2013 16:50:00*16.599*16.6*16.602*16.599
07/17/2013 16:55:00*16.6*16.594*16.601*16.594
07/17/2013 17:00:00*16.594*16.589*16.596*16.589
