07/08/2013 17:05:00*16.392*16.384*16.392*16.359
07/08/2013 17:10:00*16.384*16.393*16.393*16.379
07/08/2013 17:15:00*16.393*16.389*16.395*16.383
07/08/2013 17:20:00*16.389*16.391*16.395*16.383
07/08/2013 17:25:00*16.391*16.399*16.404*16.39
07/08/2013 17:30:00*16.399*16.391*16.399*16.387
07/08/2013 17:35:00*16.391*16.388*16.395*16.387
07/08/2013 17:40:00*16.388*16.39*16.394*16.388
07/08/2013 17:45:00*16.39*16.402*16.406*16.389
07/08/2013 17:50:00*16.402*16.395*16.407*16.389
07/08/2013 17:55:00*16.395*16.382*16.402*16.379
07/08/2013 18:00:00*16.382*16.331*16.39*16.322
07/08/2013 18:05:00*16.331*16.348*16.352*16.331
07/08/2013 18:10:00*16.348*16.354*16.354*16.329
07/08/2013 18:15:00*16.354*16.394*16.394*16.34
07/08/2013 18:20:00*16.394*16.386*16.394*16.385
07/08/2013 18:25:00*16.386*16.381*16.388*16.376
07/08/2013 18:30:00*16.381*16.387*16.391*16.381
07/08/2013 18:35:00*16.387*16.384*16.389*16.384
07/08/2013 18:40:00*16.384*16.385*16.388*16.38
07/08/2013 18:45:00*16.385*16.379*16.387*16.377
07/08/2013 18:50:00*16.379*16.377*16.381*16.37
07/08/2013 18:55:00*16.377*16.379*16.384*16.376
07/08/2013 19:00:00*16.379*16.38*16.383*16.376
07/08/2013 19:05:00*16.38*16.377*16.383*16.376
07/08/2013 19:10:00*16.377*16.377*16.381*16.375
07/08/2013 19:15:00*16.377*16.381*16.387*16.377
07/08/2013 19:20:00*16.381*16.386*16.386*16.38
07/08/2013 19:25:00*16.386*16.39*16.393*16.386
07/08/2013 19:30:00*16.39*16.404*16.404*16.386
07/08/2013 19:35:00*16.404*16.386*16.405*16.385
07/08/2013 19:40:00*16.386*16.388*16.388*16.383
07/08/2013 19:45:00*16.388*16.389*16.389*16.384
07/08/2013 19:50:00*16.389*16.389*16.391*16.388
07/08/2013 19:55:00*16.389*16.397*16.398*16.389
07/08/2013 20:00:00*16.397*16.395*16.4*16.392
07/08/2013 20:05:00*16.395*16.408*16.408*16.391
07/08/2013 20:10:00*16.408*16.414*16.418*16.406
07/08/2013 20:15:00*16.414*16.385*16.414*16.384
07/08/2013 20:20:00*16.385*16.379*16.39*16.354
07/08/2013 20:25:00*16.379*16.369*16.379*16.366
07/08/2013 20:30:00*16.369*16.402*16.405*16.369
07/08/2013 20:35:00*16.402*16.398*16.405*16.398
07/08/2013 20:40:00*16.398*16.375*16.403*16.374
07/08/2013 20:45:00*16.375*16.377*16.393*16.358
07/08/2013 20:50:00*16.377*16.382*16.382*16.373
07/08/2013 20:55:00*16.382*16.381*16.39*16.38
07/08/2013 21:00:00*16.381*16.379*16.383*16.377
07/08/2013 21:05:00*16.379*16.362*16.381*16.359
07/08/2013 21:10:00*16.362*16.366*16.367*16.362
07/08/2013 21:15:00*16.366*16.364*16.367*16.362
07/08/2013 21:20:00*16.364*16.368*16.369*16.361
07/08/2013 21:25:00*16.368*16.39*16.396*16.368
07/08/2013 21:30:00*16.39*16.38*16.391*16.33
07/08/2013 21:35:00*16.38*16.384*16.389*16.369
07/08/2013 21:40:00*16.384*16.389*16.392*16.383
07/08/2013 21:45:00*16.389*16.409*16.413*16.389
07/08/2013 21:50:00*16.409*16.418*16.421*16.403
07/08/2013 21:55:00*16.418*16.415*16.422*16.412
07/08/2013 22:00:00*16.415*16.424*16.424*16.413
07/08/2013 22:05:00*16.424*16.414*16.425*16.413
07/08/2013 22:10:00*16.414*16.405*16.42*16.404
07/08/2013 22:15:00*16.405*16.407*16.412*16.405
07/08/2013 22:20:00*16.407*16.403*16.414*16.401
07/08/2013 22:25:00*16.403*16.387*16.404*16.385
07/08/2013 22:30:00*16.387*16.388*16.392*16.386
07/08/2013 22:35:00*16.388*16.385*16.39*16.384
07/08/2013 22:40:00*16.385*16.388*16.39*16.382
07/08/2013 22:45:00*16.388*16.393*16.394*16.387
07/08/2013 22:50:00*16.393*16.396*16.399*16.389
07/08/2013 22:55:00*16.396*16.396*16.4*16.392
07/08/2013 23:00:00*16.396*16.394*16.397*16.392
07/08/2013 23:05:00*16.394*16.391*16.396*16.389
07/08/2013 23:10:00*16.391*16.381*16.393*16.378
07/08/2013 23:15:00*16.381*16.383*16.384*16.376
07/08/2013 23:20:00*16.383*16.382*16.384*16.38
07/08/2013 23:25:00*16.382*16.385*16.386*16.382
07/08/2013 23:30:00*16.385*16.39*16.392*16.381
07/08/2013 23:35:00*16.39*16.395*16.406*16.387
07/08/2013 23:40:00*16.395*16.388*16.395*16.386
07/08/2013 23:45:00*16.388*16.387*16.391*16.383
07/08/2013 23:50:00*16.387*16.392*16.393*16.386
07/08/2013 23:55:00*16.392*16.391*16.393*16.388
07/09/2013 00:00:00*16.391*16.393*16.397*16.389
07/09/2013 00:05:00*16.393*16.393*16.396*16.387
07/09/2013 00:10:00*16.393*16.404*16.407*16.393
07/09/2013 00:15:00*16.404*16.401*16.408*16.4
07/09/2013 00:20:00*16.401*16.399*16.402*16.398
07/09/2013 00:25:00*16.399*16.412*16.412*16.399
07/09/2013 00:30:00*16.412*16.415*16.416*16.41
07/09/2013 00:35:00*16.415*16.413*16.415*16.411
07/09/2013 00:40:00*16.413*16.423*16.424*16.413
07/09/2013 00:45:00*16.423*16.422*16.423*16.418
07/09/2013 00:50:00*16.422*16.419*16.423*16.418
07/09/2013 00:55:00*16.419*16.412*16.419*16.411
07/09/2013 01:00:00*16.412*16.413*16.413*16.408
07/09/2013 01:05:00*16.413*16.419*16.423*16.413
07/09/2013 01:10:00*16.419*16.437*16.439*16.419
07/09/2013 01:15:00*16.437*16.439*16.442*16.435
07/09/2013 01:20:00*16.439*16.439*16.444*16.437
07/09/2013 01:25:00*16.439*16.438*16.44*16.437
07/09/2013 01:30:00*16.438*16.435*16.438*16.433
07/09/2013 01:35:00*16.435*16.443*16.444*16.435
07/09/2013 01:40:00*16.443*16.473*16.483*16.443
07/09/2013 01:45:00*16.473*16.467*16.473*16.436
07/09/2013 01:50:00*16.467*16.46*16.468*16.459
07/09/2013 01:55:00*16.46*16.461*16.464*16.46
07/09/2013 02:00:00*16.461*16.464*16.468*16.46
07/09/2013 02:05:00*16.464*16.47*16.472*16.457
07/09/2013 02:10:00*16.47*16.47*16.473*16.463
07/09/2013 02:15:00*16.47*16.479*16.489*16.467
07/09/2013 02:20:00*16.479*16.478*16.489*16.471
07/09/2013 02:25:00*16.478*16.468*16.483*16.466
07/09/2013 02:30:00*16.468*16.462*16.469*16.461
07/09/2013 02:35:00*16.462*16.468*16.474*16.462
07/09/2013 02:40:00*16.468*16.441*16.469*16.441
07/09/2013 02:45:00*16.441*16.451*16.452*16.441
07/09/2013 02:50:00*16.451*16.47*16.476*16.451
07/09/2013 02:55:00*16.47*16.467*16.47*16.461
07/09/2013 03:00:00*16.467*16.468*16.47*16.465
07/09/2013 03:05:00*16.468*16.446*16.469*16.445
07/09/2013 03:10:00*16.446*16.435*16.452*16.43
07/09/2013 03:15:00*16.435*16.431*16.437*16.429
07/09/2013 03:20:00*16.431*16.423*16.433*16.419
07/09/2013 03:25:00*16.423*16.433*16.435*16.421
07/09/2013 03:30:00*16.433*16.442*16.445*16.433
07/09/2013 03:35:00*16.442*16.447*16.448*16.438
07/09/2013 03:40:00*16.447*16.436*16.448*16.435
07/09/2013 03:45:00*16.436*16.433*16.439*16.429
07/09/2013 03:50:00*16.433*16.435*16.435*16.427
07/09/2013 03:55:00*16.435*16.436*16.437*16.431
07/09/2013 04:00:00*16.436*16.429*16.439*16.429
07/09/2013 04:05:00*16.429*16.442*16.445*16.429
07/09/2013 04:10:00*16.442*16.463*16.463*16.437
07/09/2013 04:15:00*16.463*16.461*16.463*16.457
07/09/2013 04:20:00*16.461*16.459*16.466*16.456
07/09/2013 04:25:00*16.459*16.455*16.461*16.453
07/09/2013 04:30:00*16.455*16.461*16.462*16.452
07/09/2013 04:35:00*16.461*16.477*16.48*16.45
07/09/2013 04:40:00*16.477*16.467*16.478*16.462
07/09/2013 04:45:00*16.467*16.463*16.467*16.459
07/09/2013 04:50:00*16.463*16.464*16.475*16.462
07/09/2013 04:55:00*16.464*16.477*16.477*16.455
07/09/2013 05:00:00*16.477*16.49*16.498*16.472
07/09/2013 05:05:00*16.49*16.495*16.5*16.487
07/09/2013 05:10:00*16.495*16.499*16.504*16.492
07/09/2013 05:15:00*16.499*16.504*16.507*16.499
07/09/2013 05:20:00*16.504*16.5*16.506*16.495
07/09/2013 05:25:00*16.5*16.492*16.502*16.489
07/09/2013 05:30:00*16.492*16.492*16.493*16.471
07/09/2013 05:35:00*16.492*16.493*16.5*16.484
07/09/2013 05:40:00*16.493*16.497*16.501*16.493
07/09/2013 05:45:00*16.497*16.495*16.498*16.493
07/09/2013 05:50:00*16.495*16.495*16.498*16.49
07/09/2013 05:55:00*16.495*16.483*16.496*16.482
07/09/2013 06:00:00*16.483*16.469*16.484*16.468
07/09/2013 06:05:00*16.469*16.475*16.476*16.468
07/09/2013 06:10:00*16.475*16.465*16.477*16.461
07/09/2013 06:15:00*16.465*16.471*16.474*16.463
07/09/2013 06:20:00*16.471*16.472*16.474*16.469
07/09/2013 06:25:00*16.472*16.473*16.476*16.467
07/09/2013 06:30:00*16.473*16.472*16.481*16.469
07/09/2013 06:35:00*16.472*16.474*16.475*16.471
07/09/2013 06:40:00*16.474*16.457*16.474*16.454
07/09/2013 06:45:00*16.457*16.458*16.46*16.453
07/09/2013 06:50:00*16.458*16.467*16.468*16.448
07/09/2013 06:55:00*16.467*16.457*16.469*16.455
07/09/2013 07:00:00*16.457*16.457*16.464*16.457
07/09/2013 07:05:00*16.457*16.459*16.463*16.456
07/09/2013 07:10:00*16.459*16.451*16.462*16.449
07/09/2013 07:15:00*16.451*16.457*16.461*16.448
07/09/2013 07:20:00*16.457*16.447*16.457*16.438
07/09/2013 07:25:00*16.447*16.449*16.453*16.443
07/09/2013 07:30:00*16.449*16.45*16.453*16.446
07/09/2013 07:35:00*16.45*16.455*16.457*16.449
07/09/2013 07:40:00*16.455*16.457*16.464*16.455
07/09/2013 07:45:00*16.457*16.455*16.462*16.455
07/09/2013 07:50:00*16.455*16.45*16.462*16.449
07/09/2013 07:55:00*16.45*16.441*16.453*16.441
07/09/2013 08:00:00*16.441*16.444*16.445*16.44
07/09/2013 08:05:00*16.444*16.443*16.446*16.44
07/09/2013 08:10:00*16.443*16.442*16.446*16.44
07/09/2013 08:15:00*16.442*16.441*16.447*16.437
07/09/2013 08:20:00*16.441*16.442*16.449*16.438
07/09/2013 08:25:00*16.442*16.447*16.448*16.438
07/09/2013 08:30:00*16.447*16.442*16.449*16.441
07/09/2013 08:35:00*16.442*16.443*16.45*16.439
07/09/2013 08:40:00*16.443*16.439*16.444*16.431
07/09/2013 08:45:00*16.439*16.436*16.44*16.435
07/09/2013 08:50:00*16.436*16.434*16.438*16.432
07/09/2013 08:55:00*16.434*16.436*16.439*16.433
07/09/2013 09:00:00*16.436*16.437*16.442*16.435
07/09/2013 09:05:00*16.437*16.442*16.443*16.432
07/09/2013 09:10:00*16.442*16.446*16.451*16.44
07/09/2013 09:15:00*16.446*16.441*16.456*16.441
07/09/2013 09:20:00*16.441*16.444*16.448*16.441
07/09/2013 09:25:00*16.444*16.439*16.452*16.436
07/09/2013 09:30:00*16.439*16.423*16.44*16.421
07/09/2013 09:35:00*16.423*16.412*16.431*16.408
07/09/2013 09:40:00*16.412*16.398*16.412*16.395
07/09/2013 09:45:00*16.398*16.387*16.401*16.378
07/09/2013 09:50:00*16.387*16.414*16.414*16.384
07/09/2013 09:55:00*16.414*16.414*16.418*16.411
07/09/2013 10:00:00*16.414*16.414*16.418*16.41
07/09/2013 10:05:00*16.414*16.386*16.414*16.385
07/09/2013 10:10:00*16.386*16.362*16.386*16.356
07/09/2013 10:15:00*16.362*16.37*16.37*16.361
07/09/2013 10:20:00*16.37*16.328*16.37*16.317
07/09/2013 10:25:00*16.328*16.312*16.328*16.31
07/09/2013 10:30:00*16.312*16.283*16.312*16.282
07/09/2013 10:35:00*16.283*16.278*16.292*16.272
07/09/2013 10:40:00*16.278*16.288*16.29*16.275
07/09/2013 10:45:00*16.288*16.284*16.29*16.276
07/09/2013 10:50:00*16.284*16.259*16.292*16.258
07/09/2013 10:55:00*16.259*16.269*16.27*16.258
07/09/2013 11:00:00*16.269*16.279*16.28*16.265
07/09/2013 11:05:00*16.279*16.303*16.308*16.279
07/09/2013 11:10:00*16.303*16.302*16.308*16.299
07/09/2013 11:15:00*16.302*16.302*16.309*16.299
07/09/2013 11:20:00*16.302*16.298*16.305*16.284
07/09/2013 11:25:00*16.298*16.306*16.312*16.278
07/09/2013 11:30:00*16.306*16.321*16.321*16.291
07/09/2013 11:35:00*16.321*16.313*16.323*16.31
07/09/2013 11:40:00*16.313*16.306*16.313*16.305
07/09/2013 11:45:00*16.306*16.311*16.312*16.298
07/09/2013 11:50:00*16.311*16.317*16.323*16.304
07/09/2013 11:55:00*16.317*16.31*16.319*16.306
07/09/2013 12:00:00*16.31*16.304*16.313*16.302
07/09/2013 12:05:00*16.304*16.301*16.304*16.296
07/09/2013 12:10:00*16.301*16.309*16.311*16.301
07/09/2013 12:15:00*16.309*16.319*16.319*16.308
07/09/2013 12:20:00*16.319*16.33*16.337*16.317
07/09/2013 12:25:00*16.33*16.327*16.332*16.322
07/09/2013 12:30:00*16.327*16.313*16.327*16.31
07/09/2013 12:35:00*16.313*16.325*16.325*16.31
07/09/2013 12:40:00*16.325*16.335*16.335*16.325
07/09/2013 12:45:00*16.335*16.35*16.35*16.334
07/09/2013 12:50:00*16.35*16.342*16.35*16.342
07/09/2013 12:55:00*16.342*16.34*16.344*16.34
07/09/2013 13:00:00*16.34*16.339*16.341*16.331
07/09/2013 13:05:00*16.339*16.335*16.339*16.33
07/09/2013 13:10:00*16.335*16.337*16.338*16.328
07/09/2013 13:15:00*16.337*16.343*16.345*16.337
07/09/2013 13:20:00*16.343*16.343*16.344*16.34
07/09/2013 13:25:00*16.343*16.342*16.346*16.341
07/09/2013 13:30:00*16.342*16.345*16.348*16.341
07/09/2013 13:35:00*16.345*16.275*16.345*16.275
07/09/2013 13:40:00*16.275*16.286*16.29*16.274
07/09/2013 13:45:00*16.286*16.289*16.295*16.282
07/09/2013 13:50:00*16.289*16.293*16.298*16.289
07/09/2013 13:55:00*16.293*16.297*16.301*16.293
07/09/2013 14:00:00*16.297*16.296*16.298*16.292
07/09/2013 14:05:00*16.296*16.291*16.296*16.276
07/09/2013 14:10:00*16.291*16.307*16.308*16.291
07/09/2013 14:15:00*16.307*16.318*16.321*16.305
07/09/2013 14:20:00*16.318*16.33*16.331*16.317
07/09/2013 14:25:00*16.33*16.318*16.332*16.309
07/09/2013 14:30:00*16.318*16.317*16.318*16.313
07/09/2013 14:35:00*16.317*16.318*16.321*16.317
07/09/2013 14:40:00*16.318*16.313*16.319*16.312
07/09/2013 14:45:00*16.313*16.311*16.314*16.3
07/09/2013 14:50:00*16.311*16.311*16.313*16.305
07/09/2013 14:55:00*16.311*16.304*16.311*16.3
07/09/2013 15:00:00*16.304*16.302*16.311*16.298
07/09/2013 15:05:00*16.302*16.312*16.319*16.302
07/09/2013 15:10:00*16.312*16.313*16.314*16.308
07/09/2013 15:15:00*16.313*16.309*16.314*16.301
07/09/2013 15:20:00*16.309*16.302*16.31*16.302
07/09/2013 15:25:00*16.302*16.31*16.31*16.301
07/09/2013 15:30:00*16.31*16.311*16.313*16.307
07/09/2013 15:35:00*16.311*16.313*16.314*16.31
07/09/2013 15:40:00*16.313*16.318*16.32*16.312
07/09/2013 15:45:00*16.318*16.319*16.32*16.315
07/09/2013 15:50:00*16.319*16.325*16.326*16.317
07/09/2013 15:55:00*16.325*16.324*16.326*16.318
07/09/2013 16:00:00*16.324*16.324*16.328*16.322
07/09/2013 16:05:00*16.324*16.323*16.325*16.316
07/09/2013 16:10:00*16.323*16.324*16.329*16.321
07/09/2013 16:15:00*16.324*16.325*16.328*16.323
07/09/2013 16:20:00*16.325*16.321*16.327*16.321
07/09/2013 16:25:00*16.321*16.319*16.327*16.319
07/09/2013 16:30:00*16.319*16.318*16.32*16.316
07/09/2013 16:35:00*16.318*16.316*16.318*16.314
07/09/2013 16:40:00*16.316*16.32*16.323*16.316
07/09/2013 16:45:00*16.32*16.337*16.337*16.32
07/09/2013 16:50:00*16.337*16.335*16.338*16.335
07/09/2013 16:55:00*16.335*16.341*16.345*16.335
07/09/2013 17:00:00*16.341*16.329*16.346*16.326
