07/01/2013 17:05:00*16.324*16.307*16.324*16.269
07/01/2013 17:10:00*16.307*16.318*16.319*16.298
07/01/2013 17:15:00*16.318*16.318*16.321*16.309
07/01/2013 17:20:00*16.318*16.32*16.322*16.31
07/01/2013 17:25:00*16.32*16.324*16.328*16.318
07/01/2013 17:30:00*16.324*16.322*16.325*16.32
07/01/2013 17:35:00*16.322*16.307*16.322*16.299
07/01/2013 17:40:00*16.307*16.307*16.307*16.303
07/01/2013 17:45:00*16.307*16.307*16.307*16.303
07/01/2013 17:50:00*16.307*16.295*16.307*16.295
07/01/2013 17:55:00*16.295*16.271*16.298*16.242
07/01/2013 18:00:00*16.271*16.274*16.274*16.265
07/01/2013 18:05:00*16.274*16.278*16.278*16.273
07/01/2013 18:10:00*16.278*16.277*16.278*16.276
07/01/2013 18:15:00*16.277*16.279*16.28*16.275
07/01/2013 18:20:00*16.279*16.278*16.28*16.278
07/01/2013 18:25:00*16.278*16.28*16.28*16.277
07/01/2013 18:30:00*16.28*16.28*16.281*16.278
07/01/2013 18:35:00*16.28*16.283*16.283*16.279
07/01/2013 18:40:00*16.283*16.287*16.289*16.283
07/01/2013 18:45:00*16.287*16.286*16.294*16.286
07/01/2013 18:50:00*16.286*16.282*16.288*16.281
07/01/2013 18:55:00*16.282*16.284*16.286*16.281
07/01/2013 19:00:00*16.284*16.288*16.29*16.284
07/01/2013 19:05:00*16.288*16.285*16.289*16.284
07/01/2013 19:10:00*16.285*16.288*16.289*16.285
07/01/2013 19:15:00*16.288*16.288*16.29*16.286
07/01/2013 19:20:00*16.288*16.289*16.291*16.285
07/01/2013 19:25:00*16.289*16.287*16.289*16.287
07/01/2013 19:30:00*16.287*16.283*16.287*16.282
07/01/2013 19:35:00*16.283*16.28*16.283*16.279
07/01/2013 19:40:00*16.28*16.282*16.283*16.278
07/01/2013 19:45:00*16.282*16.281*16.282*16.279
07/01/2013 19:50:00*16.281*16.279*16.282*16.273
07/01/2013 19:55:00*16.279*16.277*16.281*16.277
07/01/2013 20:00:00*16.277*16.283*16.283*16.277
07/01/2013 20:05:00*16.283*16.276*16.287*16.275
07/01/2013 20:10:00*16.276*16.271*16.276*16.265
07/01/2013 20:15:00*16.271*16.26*16.273*16.258
07/01/2013 20:20:00*16.26*16.263*16.267*16.257
07/01/2013 20:25:00*16.263*16.261*16.266*16.256
07/01/2013 20:30:00*16.261*16.265*16.269*16.26
07/01/2013 20:35:00*16.265*16.259*16.267*16.256
07/01/2013 20:40:00*16.259*16.263*16.264*16.256
07/01/2013 20:45:00*16.263*16.265*16.265*16.259
07/01/2013 20:50:00*16.265*16.261*16.267*16.259
07/01/2013 20:55:00*16.261*16.263*16.267*16.259
07/01/2013 21:00:00*16.263*16.26*16.265*16.259
07/01/2013 21:05:00*16.26*16.272*16.272*16.258
07/01/2013 21:10:00*16.272*16.268*16.272*16.265
07/01/2013 21:15:00*16.268*16.261*16.268*16.259
07/01/2013 21:20:00*16.261*16.26*16.264*16.258
07/01/2013 21:25:00*16.26*16.263*16.265*16.259
07/01/2013 21:30:00*16.263*16.267*16.267*16.262
07/01/2013 21:35:00*16.267*16.265*16.268*16.26
07/01/2013 21:40:00*16.265*16.264*16.268*16.262
07/01/2013 21:45:00*16.264*16.252*16.267*16.25
07/01/2013 21:50:00*16.252*16.256*16.262*16.247
07/01/2013 21:55:00*16.256*16.256*16.26*16.253
07/01/2013 22:00:00*16.256*16.25*16.258*16.247
07/01/2013 22:05:00*16.25*16.245*16.253*16.242
07/01/2013 22:10:00*16.245*16.246*16.246*16.239
07/01/2013 22:15:00*16.246*16.243*16.251*16.242
07/01/2013 22:20:00*16.243*16.241*16.244*16.239
07/01/2013 22:25:00*16.241*16.243*16.244*16.241
07/01/2013 22:30:00*16.243*16.244*16.249*16.243
07/01/2013 22:35:00*16.244*16.241*16.244*16.236
07/01/2013 22:40:00*16.241*16.245*16.247*16.241
07/01/2013 22:45:00*16.245*16.248*16.25*16.245
07/01/2013 22:50:00*16.248*16.245*16.249*16.245
07/01/2013 22:55:00*16.245*16.249*16.249*16.244
07/01/2013 23:00:00*16.249*16.254*16.255*16.248
07/01/2013 23:05:00*16.254*16.252*16.254*16.25
07/01/2013 23:10:00*16.252*16.255*16.255*16.25
07/01/2013 23:15:00*16.255*16.252*16.257*16.25
07/01/2013 23:20:00*16.252*16.247*16.252*16.246
07/01/2013 23:25:00*16.247*16.245*16.249*16.244
07/01/2013 23:30:00*16.245*16.245*16.245*16.243
07/01/2013 23:35:00*16.245*16.245*16.248*16.242
07/01/2013 23:40:00*16.245*16.245*16.246*16.243
07/01/2013 23:45:00*16.245*16.239*16.253*16.239
07/01/2013 23:50:00*16.239*16.243*16.243*16.238
07/01/2013 23:55:00*16.243*16.252*16.254*16.242
07/02/2013 00:00:00*16.252*16.253*16.257*16.252
07/02/2013 00:05:00*16.253*16.257*16.258*16.253
07/02/2013 00:10:00*16.257*16.256*16.259*16.256
07/02/2013 00:15:00*16.256*16.259*16.259*16.255
07/02/2013 00:20:00*16.259*16.257*16.259*16.257
07/02/2013 00:25:00*16.257*16.255*16.259*16.255
07/02/2013 00:30:00*16.255*16.268*16.268*16.255
07/02/2013 00:35:00*16.268*16.275*16.275*16.267
07/02/2013 00:40:00*16.275*16.278*16.283*16.27
07/02/2013 00:45:00*16.278*16.277*16.282*16.276
07/02/2013 00:50:00*16.277*16.284*16.285*16.276
07/02/2013 00:55:00*16.284*16.278*16.285*16.278
07/02/2013 01:00:00*16.278*16.279*16.287*16.276
07/02/2013 01:05:00*16.279*16.283*16.286*16.279
07/02/2013 01:10:00*16.283*16.286*16.287*16.283
07/02/2013 01:15:00*16.286*16.279*16.286*16.276
07/02/2013 01:20:00*16.279*16.28*16.281*16.276
07/02/2013 01:25:00*16.28*16.285*16.316*16.28
07/02/2013 01:30:00*16.285*16.287*16.317*16.283
07/02/2013 01:35:00*16.287*16.303*16.308*16.287
07/02/2013 01:40:00*16.303*16.31*16.313*16.303
07/02/2013 01:45:00*16.31*16.304*16.313*16.302
07/02/2013 01:50:00*16.304*16.306*16.31*16.298
07/02/2013 01:55:00*16.306*16.305*16.307*16.301
07/02/2013 02:00:00*16.305*16.312*16.312*16.304
07/02/2013 02:05:00*16.312*16.321*16.327*16.311
07/02/2013 02:10:00*16.321*16.315*16.327*16.311
07/02/2013 02:15:00*16.315*16.313*16.321*16.313
07/02/2013 02:20:00*16.313*16.321*16.324*16.313
07/02/2013 02:25:00*16.321*16.333*16.333*16.318
07/02/2013 02:30:00*16.333*16.343*16.346*16.333
07/02/2013 02:35:00*16.343*16.343*16.349*16.341
07/02/2013 02:40:00*16.343*16.354*16.356*16.343
07/02/2013 02:45:00*16.354*16.357*16.357*16.35
07/02/2013 02:50:00*16.357*16.355*16.361*16.355
07/02/2013 02:55:00*16.355*16.376*16.376*16.353
07/02/2013 03:00:00*16.376*16.401*16.403*16.372
07/02/2013 03:05:00*16.401*16.379*16.401*16.374
07/02/2013 03:10:00*16.379*16.374*16.381*16.372
07/02/2013 03:15:00*16.374*16.364*16.374*16.36
07/02/2013 03:20:00*16.364*16.37*16.371*16.361
07/02/2013 03:25:00*16.37*16.376*16.379*16.364
07/02/2013 03:30:00*16.376*16.361*16.377*16.354
07/02/2013 03:35:00*16.361*16.368*16.368*16.355
07/02/2013 03:40:00*16.368*16.364*16.376*16.359
07/02/2013 03:45:00*16.364*16.359*16.365*16.357
07/02/2013 03:50:00*16.359*16.351*16.362*16.347
07/02/2013 03:55:00*16.351*16.359*16.364*16.349
07/02/2013 04:00:00*16.359*16.35*16.365*16.343
07/02/2013 04:05:00*16.35*16.341*16.352*16.338
07/02/2013 04:10:00*16.341*16.345*16.348*16.337
07/02/2013 04:15:00*16.345*16.355*16.362*16.344
07/02/2013 04:20:00*16.355*16.336*16.356*16.334
07/02/2013 04:25:00*16.336*16.329*16.337*16.324
07/02/2013 04:30:00*16.329*16.329*16.338*16.329
07/02/2013 04:35:00*16.329*16.329*16.342*16.327
07/02/2013 04:40:00*16.329*16.334*16.334*16.323
07/02/2013 04:45:00*16.334*16.323*16.335*16.319
07/02/2013 04:50:00*16.323*16.322*16.324*16.314
07/02/2013 04:55:00*16.322*16.319*16.326*16.315
07/02/2013 05:00:00*16.319*16.328*16.328*16.315
07/02/2013 05:05:00*16.328*16.334*16.336*16.317
07/02/2013 05:10:00*16.334*16.328*16.336*16.327
07/02/2013 05:15:00*16.328*16.329*16.33*16.326
07/02/2013 05:20:00*16.329*16.323*16.33*16.32
07/02/2013 05:25:00*16.323*16.315*16.324*16.313
07/02/2013 05:30:00*16.315*16.317*16.326*16.314
07/02/2013 05:35:00*16.317*16.322*16.325*16.311
07/02/2013 05:40:00*16.322*16.321*16.329*16.317
07/02/2013 05:45:00*16.321*16.341*16.341*16.321
07/02/2013 05:50:00*16.341*16.344*16.344*16.333
07/02/2013 05:55:00*16.344*16.344*16.345*16.332
07/02/2013 06:00:00*16.344*16.339*16.345*16.334
07/02/2013 06:05:00*16.339*16.346*16.348*16.337
07/02/2013 06:10:00*16.346*16.345*16.348*16.34
07/02/2013 06:15:00*16.345*16.354*16.355*16.344
07/02/2013 06:20:00*16.354*16.341*16.355*16.34
07/02/2013 06:25:00*16.341*16.338*16.341*16.336
07/02/2013 06:30:00*16.338*16.351*16.351*16.338
07/02/2013 06:35:00*16.351*16.364*16.366*16.349
07/02/2013 06:40:00*16.364*16.362*16.365*16.36
07/02/2013 06:45:00*16.362*16.366*16.367*16.359
07/02/2013 06:50:00*16.366*16.355*16.367*16.355
07/02/2013 06:55:00*16.355*16.363*16.366*16.351
07/02/2013 07:00:00*16.363*16.361*16.365*16.355
07/02/2013 07:05:00*16.361*16.367*16.368*16.36
07/02/2013 07:10:00*16.367*16.368*16.37*16.362
07/02/2013 07:15:00*16.368*16.353*16.368*16.35
07/02/2013 07:20:00*16.353*16.352*16.358*16.348
07/02/2013 07:25:00*16.352*16.36*16.362*16.352
07/02/2013 07:30:00*16.36*16.367*16.367*16.36
07/02/2013 07:35:00*16.367*16.369*16.37*16.359
07/02/2013 07:40:00*16.369*16.379*16.382*16.369
07/02/2013 07:45:00*16.379*16.384*16.386*16.376
07/02/2013 07:50:00*16.384*16.391*16.393*16.382
07/02/2013 07:55:00*16.391*16.383*16.395*16.379
07/02/2013 08:00:00*16.383*16.389*16.397*16.38
07/02/2013 08:05:00*16.389*16.378*16.392*16.375
07/02/2013 08:10:00*16.378*16.382*16.388*16.372
07/02/2013 08:15:00*16.382*16.401*16.403*16.378
07/02/2013 08:20:00*16.401*16.396*16.402*16.393
07/02/2013 08:25:00*16.396*16.403*16.409*16.392
07/02/2013 08:30:00*16.403*16.406*16.425*16.399
07/02/2013 08:35:00*16.406*16.431*16.431*16.4
07/02/2013 08:40:00*16.431*16.438*16.445*16.431
07/02/2013 08:45:00*16.438*16.446*16.448*16.436
07/02/2013 08:50:00*16.446*16.43*16.451*16.429
07/02/2013 08:55:00*16.43*16.417*16.433*16.416
07/02/2013 09:00:00*16.417*16.424*16.429*16.413
07/02/2013 09:05:00*16.424*16.434*16.435*16.421
07/02/2013 09:10:00*16.434*16.428*16.44*16.427
07/02/2013 09:15:00*16.428*16.442*16.442*16.426
07/02/2013 09:20:00*16.442*16.446*16.452*16.437
07/02/2013 09:25:00*16.446*16.447*16.451*16.443
07/02/2013 09:30:00*16.447*16.451*16.453*16.445
07/02/2013 09:35:00*16.451*16.46*16.46*16.447
07/02/2013 09:40:00*16.46*16.474*16.477*16.456
07/02/2013 09:45:00*16.474*16.488*16.488*16.47
07/02/2013 09:50:00*16.488*16.486*16.493*16.483
07/02/2013 09:55:00*16.486*16.488*16.491*16.483
07/02/2013 10:00:00*16.488*16.472*16.492*16.471
07/02/2013 10:05:00*16.472*16.49*16.496*16.469
07/02/2013 10:10:00*16.49*16.482*16.492*16.479
07/02/2013 10:15:00*16.482*16.47*16.486*16.464
07/02/2013 10:20:00*16.47*16.477*16.484*16.469
07/02/2013 10:25:00*16.477*16.474*16.48*16.471
07/02/2013 10:30:00*16.474*16.467*16.479*16.464
07/02/2013 10:35:00*16.467*16.468*16.476*16.463
07/02/2013 10:40:00*16.468*16.467*16.473*16.465
07/02/2013 10:45:00*16.467*16.479*16.479*16.464
07/02/2013 10:50:00*16.479*16.476*16.482*16.473
07/02/2013 10:55:00*16.476*16.48*16.485*16.475
07/02/2013 11:00:00*16.48*16.498*16.5*16.479
07/02/2013 11:05:00*16.498*16.491*16.504*16.484
07/02/2013 11:10:00*16.491*16.495*16.495*16.488
07/02/2013 11:15:00*16.495*16.489*16.499*16.482
07/02/2013 11:20:00*16.489*16.493*16.494*16.485
07/02/2013 11:25:00*16.493*16.489*16.496*16.488
07/02/2013 11:30:00*16.489*16.489*16.492*16.484
07/02/2013 11:35:00*16.489*16.485*16.49*16.483
07/02/2013 11:40:00*16.485*16.488*16.49*16.484
07/02/2013 11:45:00*16.488*16.486*16.489*16.484
07/02/2013 11:50:00*16.486*16.483*16.49*16.483
07/02/2013 11:55:00*16.483*16.473*16.483*16.471
07/02/2013 12:00:00*16.473*16.478*16.478*16.468
07/02/2013 12:05:00*16.478*16.479*16.483*16.476
07/02/2013 12:10:00*16.479*16.475*16.484*16.473
07/02/2013 12:15:00*16.475*16.492*16.503*16.475
07/02/2013 12:20:00*16.492*16.487*16.494*16.48
07/02/2013 12:25:00*16.487*16.469*16.49*16.469
07/02/2013 12:30:00*16.469*16.454*16.471*16.451
07/02/2013 12:35:00*16.454*16.471*16.475*16.452
07/02/2013 12:40:00*16.471*16.467*16.473*16.461
07/02/2013 12:45:00*16.467*16.481*16.483*16.467
07/02/2013 12:50:00*16.481*16.482*16.486*16.476
07/02/2013 12:55:00*16.482*16.472*16.492*16.47
07/02/2013 13:00:00*16.472*16.47*16.478*16.465
07/02/2013 13:05:00*16.47*16.468*16.473*16.465
07/02/2013 13:10:00*16.468*16.471*16.473*16.467
07/02/2013 13:15:00*16.471*16.467*16.473*16.467
07/02/2013 13:20:00*16.467*16.468*16.469*16.463
07/02/2013 13:25:00*16.468*16.464*16.468*16.456
07/02/2013 13:30:00*16.464*16.466*16.467*16.46
07/02/2013 13:35:00*16.466*16.473*16.478*16.466
07/02/2013 13:40:00*16.473*16.462*16.48*16.455
07/02/2013 13:45:00*16.462*16.457*16.462*16.455
07/02/2013 13:50:00*16.457*16.456*16.462*16.452
07/02/2013 13:55:00*16.456*16.453*16.459*16.451
07/02/2013 14:00:00*16.453*16.461*16.462*16.452
07/02/2013 14:05:00*16.461*16.459*16.462*16.453
07/02/2013 14:10:00*16.459*16.45*16.459*16.448
07/02/2013 14:15:00*16.45*16.432*16.45*16.426
07/02/2013 14:20:00*16.432*16.424*16.432*16.418
07/02/2013 14:25:00*16.424*16.419*16.424*16.416
07/02/2013 14:30:00*16.419*16.414*16.419*16.409
07/02/2013 14:35:00*16.414*16.414*16.42*16.412
07/02/2013 14:40:00*16.414*16.386*16.416*16.382
07/02/2013 14:45:00*16.386*16.402*16.404*16.385
07/02/2013 14:50:00*16.402*16.393*16.402*16.387
07/02/2013 14:55:00*16.393*16.409*16.41*16.393
07/02/2013 15:00:00*16.409*16.409*16.413*16.407
07/02/2013 15:05:00*16.409*16.404*16.411*16.398
07/02/2013 15:10:00*16.404*16.402*16.411*16.397
07/02/2013 15:15:00*16.402*16.411*16.411*16.4
07/02/2013 15:20:00*16.411*16.415*16.415*16.405
07/02/2013 15:25:00*16.415*16.404*16.417*16.398
07/02/2013 15:30:00*16.404*16.398*16.406*16.393
07/02/2013 15:35:00*16.398*16.397*16.401*16.391
07/02/2013 15:40:00*16.397*16.415*16.417*16.397
07/02/2013 15:45:00*16.415*16.413*16.423*16.407
07/02/2013 15:50:00*16.413*16.417*16.418*16.409
07/02/2013 15:55:00*16.417*16.416*16.419*16.415
07/02/2013 16:00:00*16.416*16.425*16.432*16.416
07/02/2013 16:05:00*16.425*16.423*16.429*16.423
07/02/2013 16:10:00*16.423*16.423*16.425*16.423
07/02/2013 16:15:00*16.423*16.425*16.426*16.419
07/02/2013 16:20:00*16.425*16.424*16.427*16.424
07/02/2013 16:25:00*16.424*16.425*16.428*16.423
07/02/2013 16:30:00*16.425*16.423*16.427*16.422
07/02/2013 16:35:00*16.423*16.43*16.431*16.423
07/02/2013 16:40:00*16.43*16.432*16.433*16.428
07/02/2013 16:45:00*16.432*16.436*16.436*16.431
07/02/2013 16:50:00*16.436*16.431*16.439*16.431
07/02/2013 16:55:00*16.431*16.429*16.433*16.425
07/02/2013 17:00:00*16.429*16.425*16.429*16.425
