06/30/2013 15:00:00*16.274*16.252*16.274*16.252
06/30/2013 15:05:00*16.252*16.286*16.292*16.252
06/30/2013 15:10:00*16.286*16.294*16.299*16.278
06/30/2013 15:15:00*16.294*16.274*16.294*16.261
06/30/2013 15:20:00*16.274*16.261*16.274*16.254
06/30/2013 15:25:00*16.261*16.262*16.267*16.256
06/30/2013 15:30:00*16.262*16.257*16.264*16.25
06/30/2013 15:35:00*16.257*16.257*16.257*16.257
06/30/2013 15:40:00*16.257*16.26*16.26*16.257
06/30/2013 15:45:00*16.26*16.26*16.26*16.26
06/30/2013 15:50:00*16.26*16.258*16.26*16.258
06/30/2013 15:55:00*16.258*16.258*16.258*16.258
06/30/2013 16:00:00*16.258*16.249*16.258*16.249
06/30/2013 16:05:00*16.249*16.25*16.258*16.24
06/30/2013 16:10:00*16.25*16.244*16.25*16.244
06/30/2013 16:15:00*16.244*16.256*16.259*16.244
06/30/2013 16:20:00*16.256*16.256*16.271*16.256
06/30/2013 16:25:00*16.256*16.254*16.261*16.254
06/30/2013 16:30:00*16.254*16.25*16.262*16.25
06/30/2013 16:35:00*16.25*16.25*16.25*16.25
06/30/2013 16:40:00*16.25*16.255*16.257*16.247
06/30/2013 16:45:00*16.255*16.244*16.255*16.244
06/30/2013 16:50:00*16.244*16.258*16.258*16.244
06/30/2013 16:55:00*16.258*16.289*16.297*16.258
06/30/2013 17:00:00*16.289*16.255*16.295*16.255
