06/27/2013 17:05:00*16.225*16.237*16.24*16.22
06/27/2013 17:10:00*16.237*16.243*16.244*16.237
06/27/2013 17:15:00*16.243*16.25*16.256*16.242
06/27/2013 17:20:00*16.25*16.249*16.252*16.245
06/27/2013 17:25:00*16.249*16.25*16.255*16.248
06/27/2013 17:30:00*16.25*16.248*16.258*16.246
06/27/2013 17:35:00*16.248*16.252*16.254*16.244
06/27/2013 17:40:00*16.252*16.249*16.254*16.244
06/27/2013 17:45:00*16.249*16.249*16.254*16.246
06/27/2013 17:50:00*16.249*16.255*16.259*16.245
06/27/2013 17:55:00*16.255*16.257*16.263*16.253
06/27/2013 18:00:00*16.257*16.25*16.26*16.25
06/27/2013 18:05:00*16.25*16.253*16.257*16.246
06/27/2013 18:10:00*16.253*16.256*16.256*16.247
06/27/2013 18:15:00*16.256*16.256*16.256*16.251
06/27/2013 18:20:00*16.256*16.251*16.256*16.244
06/27/2013 18:25:00*16.251*16.248*16.251*16.246
06/27/2013 18:30:00*16.248*16.25*16.25*16.245
06/27/2013 18:35:00*16.25*16.257*16.257*16.245
06/27/2013 18:40:00*16.257*16.257*16.262*16.251
06/27/2013 18:45:00*16.257*16.267*16.267*16.257
06/27/2013 18:50:00*16.267*16.267*16.271*16.259
06/27/2013 18:55:00*16.267*16.273*16.274*16.266
06/27/2013 19:00:00*16.273*16.271*16.273*16.27
06/27/2013 19:05:00*16.271*16.273*16.277*16.27
06/27/2013 19:10:00*16.273*16.271*16.274*16.269
06/27/2013 19:15:00*16.271*16.274*16.275*16.27
06/27/2013 19:20:00*16.274*16.285*16.289*16.274
06/27/2013 19:25:00*16.285*16.282*16.289*16.282
06/27/2013 19:30:00*16.282*16.284*16.284*16.282
06/27/2013 19:35:00*16.284*16.278*16.285*16.276
06/27/2013 19:40:00*16.278*16.277*16.283*16.275
06/27/2013 19:45:00*16.277*16.285*16.285*16.273
06/27/2013 19:50:00*16.285*16.278*16.289*16.277
06/27/2013 19:55:00*16.278*16.275*16.283*16.274
06/27/2013 20:00:00*16.275*16.276*16.281*16.273
06/27/2013 20:05:00*16.276*16.276*16.277*16.271
06/27/2013 20:10:00*16.276*16.278*16.285*16.276
06/27/2013 20:15:00*16.278*16.279*16.285*16.275
06/27/2013 20:20:00*16.279*16.284*16.287*16.279
06/27/2013 20:25:00*16.284*16.282*16.289*16.28
06/27/2013 20:30:00*16.282*16.288*16.291*16.282
06/27/2013 20:35:00*16.288*16.283*16.288*16.28
06/27/2013 20:40:00*16.283*16.281*16.289*16.28
06/27/2013 20:45:00*16.281*16.276*16.281*16.275
06/27/2013 20:50:00*16.276*16.279*16.284*16.275
06/27/2013 20:55:00*16.279*16.299*16.3*16.277
06/27/2013 21:00:00*16.299*16.298*16.309*16.288
06/27/2013 21:05:00*16.298*16.296*16.304*16.296
06/27/2013 21:10:00*16.296*16.287*16.296*16.285
06/27/2013 21:15:00*16.287*16.285*16.29*16.283
06/27/2013 21:20:00*16.285*16.289*16.29*16.282
06/27/2013 21:25:00*16.289*16.291*16.295*16.288
06/27/2013 21:30:00*16.291*16.29*16.295*16.289
06/27/2013 21:35:00*16.29*16.282*16.295*16.28
06/27/2013 21:40:00*16.282*16.283*16.291*16.277
06/27/2013 21:45:00*16.283*16.291*16.294*16.283
06/27/2013 21:50:00*16.291*16.3*16.301*16.288
06/27/2013 21:55:00*16.3*16.312*16.314*16.3
06/27/2013 22:00:00*16.312*16.339*16.34*16.312
06/27/2013 22:05:00*16.339*16.326*16.339*16.323
06/27/2013 22:10:00*16.326*16.329*16.331*16.325
06/27/2013 22:15:00*16.329*16.331*16.34*16.326
06/27/2013 22:20:00*16.331*16.361*16.362*16.328
06/27/2013 22:25:00*16.361*16.383*16.39*16.359
06/27/2013 22:30:00*16.383*16.378*16.389*16.37
06/27/2013 22:35:00*16.378*16.372*16.382*16.364
06/27/2013 22:40:00*16.372*16.379*16.379*16.371
06/27/2013 22:45:00*16.379*16.389*16.391*16.374
06/27/2013 22:50:00*16.389*16.367*16.389*16.366
06/27/2013 22:55:00*16.367*16.372*16.372*16.354
06/27/2013 23:00:00*16.372*16.372*16.375*16.365
06/27/2013 23:05:00*16.372*16.361*16.373*16.358
06/27/2013 23:10:00*16.361*16.357*16.362*16.356
06/27/2013 23:15:00*16.357*16.363*16.366*16.351
06/27/2013 23:20:00*16.363*16.362*16.367*16.362
06/27/2013 23:25:00*16.362*16.354*16.363*16.352
06/27/2013 23:30:00*16.354*16.354*16.356*16.342
06/27/2013 23:35:00*16.354*16.347*16.356*16.34
06/27/2013 23:40:00*16.347*16.348*16.352*16.341
06/27/2013 23:45:00*16.348*16.357*16.357*16.347
06/27/2013 23:50:00*16.357*16.368*16.368*16.357
06/27/2013 23:55:00*16.368*16.365*16.371*16.362
06/28/2013 00:00:00*16.365*16.364*16.368*16.362
06/28/2013 00:05:00*16.364*16.363*16.366*16.361
06/28/2013 00:10:00*16.363*16.36*16.366*16.35
06/28/2013 00:15:00*16.36*16.368*16.368*16.36
06/28/2013 00:20:00*16.368*16.38*16.381*16.365
06/28/2013 00:25:00*16.38*16.377*16.39*16.375
06/28/2013 00:30:00*16.377*16.367*16.381*16.365
06/28/2013 00:35:00*16.367*16.364*16.37*16.363
06/28/2013 00:40:00*16.364*16.364*16.365*16.36
06/28/2013 00:45:00*16.364*16.364*16.364*16.36
06/28/2013 00:50:00*16.364*16.363*16.369*16.361
06/28/2013 00:55:00*16.363*16.352*16.364*16.347
06/28/2013 01:00:00*16.352*16.351*16.355*16.347
06/28/2013 01:05:00*16.351*16.354*16.362*16.35
06/28/2013 01:10:00*16.354*16.349*16.359*16.349
06/28/2013 01:15:00*16.349*16.345*16.352*16.345
06/28/2013 01:20:00*16.345*16.344*16.346*16.34
06/28/2013 01:25:00*16.344*16.35*16.351*16.341
06/28/2013 01:30:00*16.35*16.352*16.352*16.343
06/28/2013 01:35:00*16.352*16.349*16.353*16.341
06/28/2013 01:40:00*16.349*16.356*16.36*16.346
06/28/2013 01:45:00*16.356*16.352*16.359*16.349
06/28/2013 01:50:00*16.352*16.363*16.365*16.351
06/28/2013 01:55:00*16.363*16.357*16.365*16.347
06/28/2013 02:00:00*16.357*16.365*16.369*16.355
06/28/2013 02:05:00*16.365*16.366*16.37*16.356
06/28/2013 02:10:00*16.366*16.365*16.367*16.356
06/28/2013 02:15:00*16.365*16.37*16.373*16.365
06/28/2013 02:20:00*16.37*16.366*16.375*16.365
06/28/2013 02:25:00*16.366*16.354*16.367*16.354
06/28/2013 02:30:00*16.354*16.35*16.357*16.347
06/28/2013 02:35:00*16.35*16.37*16.373*16.348
06/28/2013 02:40:00*16.37*16.384*16.384*16.365
06/28/2013 02:45:00*16.384*16.369*16.386*16.369
06/28/2013 02:50:00*16.369*16.369*16.378*16.363
06/28/2013 02:55:00*16.369*16.37*16.377*16.366
06/28/2013 03:00:00*16.37*16.374*16.376*16.367
06/28/2013 03:05:00*16.374*16.375*16.382*16.374
06/28/2013 03:10:00*16.375*16.39*16.393*16.375
06/28/2013 03:15:00*16.39*16.385*16.391*16.381
06/28/2013 03:20:00*16.385*16.361*16.385*16.361
06/28/2013 03:25:00*16.361*16.365*16.366*16.35
06/28/2013 03:30:00*16.365*16.351*16.365*16.345
06/28/2013 03:35:00*16.351*16.383*16.383*16.341
06/28/2013 03:40:00*16.383*16.353*16.384*16.353
06/28/2013 03:45:00*16.353*16.337*16.358*16.337
06/28/2013 03:50:00*16.337*16.323*16.339*16.316
06/28/2013 03:55:00*16.323*16.313*16.324*16.298
06/28/2013 04:00:00*16.313*16.329*16.367*16.269
06/28/2013 04:05:00*16.329*16.387*16.407*16.266
06/28/2013 04:10:00*16.387*16.392*16.399*16.385
06/28/2013 04:15:00*16.392*16.388*16.393*16.385
06/28/2013 04:20:00*16.388*16.394*16.398*16.386
06/28/2013 04:25:00*16.394*16.392*16.398*16.388
06/28/2013 04:30:00*16.392*16.382*16.393*16.378
06/28/2013 04:35:00*16.382*16.386*16.388*16.38
06/28/2013 04:40:00*16.386*16.384*16.4*16.384
06/28/2013 04:45:00*16.384*16.365*16.389*16.362
06/28/2013 04:50:00*16.365*16.358*16.367*16.35
06/28/2013 04:55:00*16.358*16.342*16.364*16.342
06/28/2013 05:00:00*16.342*16.339*16.342*16.319
06/28/2013 05:05:00*16.339*16.344*16.35*16.336
06/28/2013 05:10:00*16.344*16.35*16.353*16.336
06/28/2013 05:15:00*16.35*16.356*16.361*16.348
06/28/2013 05:20:00*16.356*16.376*16.377*16.355
06/28/2013 05:25:00*16.376*16.376*16.379*16.367
06/28/2013 05:30:00*16.376*16.376*16.379*16.367
06/28/2013 05:35:00*16.376*16.388*16.39*16.375
06/28/2013 05:40:00*16.388*16.362*16.39*16.359
06/28/2013 05:45:00*16.362*16.369*16.37*16.356
06/28/2013 05:50:00*16.369*16.371*16.386*16.369
06/28/2013 05:55:00*16.371*16.37*16.373*16.364
06/28/2013 06:00:00*16.37*16.353*16.372*16.352
06/28/2013 06:05:00*16.353*16.356*16.356*16.341
06/28/2013 06:10:00*16.356*16.335*16.36*16.335
06/28/2013 06:15:00*16.335*16.352*16.352*16.335
06/28/2013 06:20:00*16.352*16.358*16.359*16.332
06/28/2013 06:25:00*16.358*16.363*16.364*16.355
06/28/2013 06:30:00*16.363*16.376*16.378*16.363
06/28/2013 06:35:00*16.376*16.379*16.383*16.374
06/28/2013 06:40:00*16.379*16.384*16.386*16.378
06/28/2013 06:45:00*16.384*16.38*16.387*16.38
06/28/2013 06:50:00*16.38*16.38*16.385*16.374
06/28/2013 06:55:00*16.38*16.397*16.401*16.374
06/28/2013 07:00:00*16.397*16.391*16.403*16.391
06/28/2013 07:05:00*16.391*16.4*16.404*16.39
06/28/2013 07:10:00*16.4*16.396*16.407*16.392
06/28/2013 07:15:00*16.396*16.395*16.401*16.39
06/28/2013 07:20:00*16.395*16.405*16.406*16.394
06/28/2013 07:25:00*16.405*16.384*16.406*16.378
06/28/2013 07:30:00*16.384*16.391*16.391*16.384
06/28/2013 07:35:00*16.391*16.391*16.392*16.382
06/28/2013 07:40:00*16.391*16.395*16.404*16.39
06/28/2013 07:45:00*16.395*16.395*16.401*16.389
06/28/2013 07:50:00*16.395*16.393*16.397*16.389
06/28/2013 07:55:00*16.393*16.398*16.403*16.391
06/28/2013 08:00:00*16.398*16.397*16.403*16.393
06/28/2013 08:05:00*16.397*16.403*16.409*16.396
06/28/2013 08:10:00*16.403*16.396*16.408*16.396
06/28/2013 08:15:00*16.396*16.385*16.4*16.385
06/28/2013 08:20:00*16.385*16.392*16.4*16.384
06/28/2013 08:25:00*16.392*16.386*16.396*16.379
06/28/2013 08:30:00*16.386*16.383*16.387*16.366
06/28/2013 08:35:00*16.383*16.389*16.39*16.38
06/28/2013 08:40:00*16.389*16.398*16.399*16.389
06/28/2013 08:45:00*16.398*16.4*16.401*16.391
06/28/2013 08:50:00*16.4*16.407*16.411*16.399
06/28/2013 08:55:00*16.407*16.397*16.409*16.393
06/28/2013 09:00:00*16.397*16.389*16.404*16.389
06/28/2013 09:05:00*16.389*16.379*16.399*16.377
06/28/2013 09:10:00*16.379*16.374*16.381*16.371
06/28/2013 09:15:00*16.374*16.359*16.374*16.352
06/28/2013 09:20:00*16.359*16.344*16.363*16.336
06/28/2013 09:25:00*16.344*16.324*16.345*16.307
06/28/2013 09:30:00*16.324*16.327*16.334*16.322
06/28/2013 09:35:00*16.327*16.32*16.329*16.315
06/28/2013 09:40:00*16.32*16.318*16.322*16.312
06/28/2013 09:45:00*16.318*16.318*16.322*16.303
06/28/2013 09:50:00*16.318*16.308*16.328*16.306
06/28/2013 09:55:00*16.308*16.281*16.311*16.281
06/28/2013 10:00:00*16.281*16.278*16.299*16.263
06/28/2013 10:05:00*16.278*16.289*16.294*16.278
06/28/2013 10:10:00*16.289*16.275*16.292*16.273
06/28/2013 10:15:00*16.275*16.301*16.306*16.267
06/28/2013 10:20:00*16.301*16.29*16.307*16.286
06/28/2013 10:25:00*16.29*16.281*16.29*16.267
06/28/2013 10:30:00*16.281*16.272*16.283*16.259
06/28/2013 10:35:00*16.272*16.275*16.292*16.272
06/28/2013 10:40:00*16.275*16.273*16.294*16.27
06/28/2013 10:45:00*16.273*16.26*16.274*16.255
06/28/2013 10:50:00*16.26*16.259*16.269*16.24
06/28/2013 10:55:00*16.259*16.262*16.288*16.253
06/28/2013 11:00:00*16.262*16.245*16.272*16.239
06/28/2013 11:05:00*16.245*16.256*16.27*16.242
06/28/2013 11:10:00*16.256*16.256*16.261*16.249
06/28/2013 11:15:00*16.256*16.259*16.261*16.248
06/28/2013 11:20:00*16.259*16.264*16.265*16.248
06/28/2013 11:25:00*16.264*16.271*16.282*16.264
06/28/2013 11:30:00*16.271*16.256*16.274*16.252
06/28/2013 11:35:00*16.256*16.256*16.263*16.255
06/28/2013 11:40:00*16.256*16.269*16.269*16.25
06/28/2013 11:45:00*16.269*16.269*16.269*16.259
06/28/2013 11:50:00*16.269*16.27*16.275*16.264
06/28/2013 11:55:00*16.27*16.28*16.28*16.267
06/28/2013 12:00:00*16.28*16.263*16.28*16.262
06/28/2013 12:05:00*16.263*16.262*16.266*16.256
06/28/2013 12:10:00*16.262*16.263*16.267*16.254
06/28/2013 12:15:00*16.263*16.27*16.272*16.26
06/28/2013 12:20:00*16.27*16.265*16.272*16.258
06/28/2013 12:25:00*16.265*16.263*16.269*16.256
06/28/2013 12:30:00*16.263*16.265*16.268*16.261
06/28/2013 12:35:00*16.265*16.264*16.267*16.258
06/28/2013 12:40:00*16.264*16.264*16.269*16.259
06/28/2013 12:45:00*16.264*16.274*16.281*16.262
06/28/2013 12:50:00*16.274*16.263*16.276*16.262
06/28/2013 12:55:00*16.263*16.27*16.27*16.257
06/28/2013 13:00:00*16.27*16.282*16.284*16.267
06/28/2013 13:05:00*16.282*16.261*16.282*16.261
06/28/2013 13:10:00*16.261*16.271*16.271*16.258
06/28/2013 13:15:00*16.271*16.279*16.282*16.263
06/28/2013 13:20:00*16.279*16.274*16.281*16.272
06/28/2013 13:25:00*16.274*16.27*16.274*16.268
06/28/2013 13:30:00*16.27*16.273*16.278*16.27
06/28/2013 13:35:00*16.273*16.279*16.281*16.272
06/28/2013 13:40:00*16.279*16.276*16.279*16.274
06/28/2013 13:45:00*16.276*16.279*16.286*16.274
06/28/2013 13:50:00*16.279*16.292*16.294*16.278
06/28/2013 13:55:00*16.292*16.294*16.295*16.29
06/28/2013 14:00:00*16.294*16.303*16.303*16.294
06/28/2013 14:05:00*16.303*16.307*16.307*16.302
06/28/2013 14:10:00*16.307*16.31*16.31*16.302
06/28/2013 14:15:00*16.31*16.31*16.311*16.307
06/28/2013 14:20:00*16.31*16.318*16.34*16.31
06/28/2013 14:25:00*16.318*16.318*16.321*16.316
06/28/2013 14:30:00*16.318*16.318*16.322*16.316
06/28/2013 14:35:00*16.318*16.315*16.321*16.312
06/28/2013 14:40:00*16.315*16.313*16.319*16.312
06/28/2013 14:45:00*16.313*16.311*16.315*16.308
06/28/2013 14:50:00*16.311*16.312*16.313*16.31
06/28/2013 14:55:00*16.312*16.313*16.315*16.31
06/28/2013 15:00:00*16.313*16.306*16.315*16.3
06/28/2013 15:05:00*16.306*16.303*16.307*16.302
06/28/2013 15:10:00*16.303*16.304*16.309*16.302
06/28/2013 15:15:00*16.304*16.306*16.31*16.304
06/28/2013 15:20:00*16.306*16.306*16.308*16.303
06/28/2013 15:25:00*16.306*16.31*16.31*16.305
06/28/2013 15:30:00*16.31*16.316*16.319*16.308
06/28/2013 15:35:00*16.316*16.322*16.322*16.316
06/28/2013 15:40:00*16.322*16.307*16.325*16.307
06/28/2013 15:45:00*16.307*16.306*16.317*16.304
06/28/2013 15:50:00*16.306*16.301*16.309*16.3
06/28/2013 15:55:00*16.301*16.302*16.307*16.301
06/28/2013 16:00:00*16.302*16.305*16.312*16.3
06/28/2013 16:05:00*16.305*16.304*16.306*16.294
06/28/2013 16:10:00*16.304*16.321*16.321*16.3
06/28/2013 16:15:00*16.321*16.321*16.326*16.314
06/28/2013 16:20:00*16.321*16.317*16.327*16.311
06/28/2013 16:25:00*16.317*16.318*16.327*16.314
06/28/2013 16:30:00*16.318*16.32*16.326*16.318
06/28/2013 16:35:00*16.32*16.324*16.327*16.319
06/28/2013 16:40:00*16.324*16.314*16.324*16.314
06/28/2013 16:45:00*16.314*16.301*16.318*16.299
06/28/2013 16:50:00*16.301*16.298*16.306*16.294
06/28/2013 16:55:00*16.298*16.296*16.301*16.291
