06/26/2013 17:05:00*15.965*15.959*15.965*15.945
06/26/2013 17:10:00*15.959*15.983*15.985*15.959
06/26/2013 17:15:00*15.983*15.981*15.985*15.975
06/26/2013 17:20:00*15.981*15.984*15.989*15.981
06/26/2013 17:25:00*15.984*15.988*15.99*15.983
06/26/2013 17:30:00*15.988*15.994*15.998*15.984
06/26/2013 17:35:00*15.994*15.993*15.997*15.991
06/26/2013 17:40:00*15.993*15.994*15.999*15.991
06/26/2013 17:45:00*15.994*15.992*15.994*15.991
06/26/2013 17:50:00*15.992*15.992*15.994*15.989
06/26/2013 17:55:00*15.992*15.986*15.993*15.984
06/26/2013 18:00:00*15.986*15.98*15.988*15.979
06/26/2013 18:05:00*15.98*15.979*15.983*15.978
06/26/2013 18:10:00*15.979*15.981*15.983*15.978
06/26/2013 18:15:00*15.981*15.983*15.985*15.981
06/26/2013 18:20:00*15.983*15.985*15.987*15.982
06/26/2013 18:25:00*15.985*15.987*15.987*15.984
06/26/2013 18:30:00*15.987*15.996*15.999*15.987
06/26/2013 18:35:00*15.996*15.994*16.0*15.994
06/26/2013 18:40:00*15.994*15.99*15.994*15.988
06/26/2013 18:45:00*15.99*15.985*15.991*15.983
06/26/2013 18:50:00*15.985*15.988*15.992*15.984
06/26/2013 18:55:00*15.988*15.988*15.99*15.98
06/26/2013 19:00:00*15.988*15.991*15.991*15.984
06/26/2013 19:05:00*15.991*15.99*15.995*15.99
06/26/2013 19:10:00*15.99*15.99*15.994*15.989
06/26/2013 19:15:00*15.99*15.991*15.997*15.989
06/26/2013 19:20:00*15.991*15.994*15.997*15.988
06/26/2013 19:25:00*15.994*15.991*15.995*15.989
06/26/2013 19:30:00*15.991*15.983*15.992*15.983
06/26/2013 19:35:00*15.983*15.988*15.989*15.983
06/26/2013 19:40:00*15.988*15.988*15.989*15.987
06/26/2013 19:45:00*15.988*15.985*15.991*15.985
06/26/2013 19:50:00*15.985*15.992*15.994*15.985
06/26/2013 19:55:00*15.992*15.991*15.999*15.991
06/26/2013 20:00:00*15.991*15.972*15.991*15.969
06/26/2013 20:05:00*15.972*15.98*15.99*15.972
06/26/2013 20:10:00*15.98*15.984*15.988*15.975
06/26/2013 20:15:00*15.984*15.984*15.986*15.978
06/26/2013 20:20:00*15.984*15.973*15.989*15.973
06/26/2013 20:25:00*15.973*15.987*15.987*15.973
06/26/2013 20:30:00*15.987*15.987*15.996*15.984
06/26/2013 20:35:00*15.987*15.989*15.993*15.986
06/26/2013 20:40:00*15.989*15.989*15.991*15.984
06/26/2013 20:45:00*15.989*15.981*15.989*15.979
06/26/2013 20:50:00*15.981*15.98*15.985*15.979
06/26/2013 20:55:00*15.98*15.982*15.982*15.969
06/26/2013 21:00:00*15.982*15.992*15.992*15.981
06/26/2013 21:05:00*15.992*15.999*16.001*15.99
06/26/2013 21:10:00*15.999*16.007*16.008*15.988
06/26/2013 21:15:00*16.007*16.006*16.019*15.986
06/26/2013 21:20:00*16.006*15.995*16.007*15.983
06/26/2013 21:25:00*15.995*16.004*16.014*15.991
06/26/2013 21:30:00*16.004*16.015*16.02*15.999
06/26/2013 21:35:00*16.015*16.013*16.017*16.006
06/26/2013 21:40:00*16.013*16.008*16.021*16.007
06/26/2013 21:45:00*16.008*16.0*16.012*16.0
06/26/2013 21:50:00*16.0*16.022*16.022*16.0
06/26/2013 21:55:00*16.022*16.003*16.023*15.998
06/26/2013 22:00:00*16.003*16.011*16.012*16.003
06/26/2013 22:05:00*16.011*16.029*16.034*16.01
06/26/2013 22:10:00*16.029*16.035*16.036*16.023
06/26/2013 22:15:00*16.035*16.034*16.039*16.03
06/26/2013 22:20:00*16.034*16.026*16.035*16.025
06/26/2013 22:25:00*16.026*16.03*16.035*16.026
06/26/2013 22:30:00*16.03*16.034*16.036*16.029
06/26/2013 22:35:00*16.034*16.035*16.037*16.034
06/26/2013 22:40:00*16.035*16.029*16.035*16.025
06/26/2013 22:45:00*16.029*16.025*16.033*16.025
06/26/2013 22:50:00*16.025*16.008*16.026*16.003
06/26/2013 22:55:00*16.008*16.009*16.029*16.005
06/26/2013 23:00:00*16.009*16.002*16.011*16.002
06/26/2013 23:05:00*16.002*16.014*16.015*16.002
06/26/2013 23:10:00*16.014*16.02*16.021*16.014
06/26/2013 23:15:00*16.02*16.022*16.025*16.019
06/26/2013 23:20:00*16.022*16.022*16.027*16.021
06/26/2013 23:25:00*16.022*16.017*16.026*16.017
06/26/2013 23:30:00*16.017*16.018*16.021*16.013
06/26/2013 23:35:00*16.018*16.015*16.018*16.004
06/26/2013 23:40:00*16.015*16.014*16.02*16.013
06/26/2013 23:45:00*16.014*16.022*16.025*16.014
06/26/2013 23:50:00*16.022*16.025*16.029*16.021
06/26/2013 23:55:00*16.025*16.017*16.026*16.016
06/27/2013 00:00:00*16.017*16.016*16.019*16.015
06/27/2013 00:05:00*16.016*16.021*16.024*16.015
06/27/2013 00:10:00*16.021*16.019*16.023*16.017
06/27/2013 00:15:00*16.019*16.015*16.021*16.012
06/27/2013 00:20:00*16.015*16.025*16.025*16.014
06/27/2013 00:25:00*16.025*16.019*16.026*16.017
06/27/2013 00:30:00*16.019*16.017*16.022*16.016
06/27/2013 00:35:00*16.017*16.02*16.021*16.016
06/27/2013 00:40:00*16.02*16.016*16.022*16.016
06/27/2013 00:45:00*16.016*16.02*16.023*16.016
06/27/2013 00:50:00*16.02*16.023*16.025*16.02
06/27/2013 00:55:00*16.023*16.022*16.025*16.019
06/27/2013 01:00:00*16.022*16.022*16.025*16.021
06/27/2013 01:05:00*16.022*16.026*16.028*16.02
06/27/2013 01:10:00*16.026*16.032*16.036*16.02
06/27/2013 01:15:00*16.032*16.03*16.037*16.018
06/27/2013 01:20:00*16.03*16.029*16.034*16.022
06/27/2013 01:25:00*16.029*16.03*16.033*16.023
06/27/2013 01:30:00*16.03*16.021*16.033*16.014
06/27/2013 01:35:00*16.021*16.026*16.029*16.019
06/27/2013 01:40:00*16.026*16.025*16.028*16.021
06/27/2013 01:45:00*16.025*16.025*16.029*16.021
06/27/2013 01:50:00*16.025*16.032*16.035*16.025
06/27/2013 01:55:00*16.032*16.035*16.036*16.029
06/27/2013 02:00:00*16.035*16.039*16.04*16.032
06/27/2013 02:05:00*16.039*16.057*16.063*16.03
06/27/2013 02:10:00*16.057*16.058*16.064*16.049
06/27/2013 02:15:00*16.058*16.059*16.065*16.053
06/27/2013 02:20:00*16.059*16.061*16.07*16.058
06/27/2013 02:25:00*16.061*16.076*16.08*16.059
06/27/2013 02:30:00*16.076*16.07*16.076*16.056
06/27/2013 02:35:00*16.07*16.064*16.073*16.059
06/27/2013 02:40:00*16.064*16.065*16.07*16.062
06/27/2013 02:45:00*16.065*16.049*16.067*16.047
06/27/2013 02:50:00*16.049*16.043*16.049*16.042
06/27/2013 02:55:00*16.043*16.043*16.047*16.043
06/27/2013 03:00:00*16.043*16.061*16.065*16.041
06/27/2013 03:05:00*16.061*16.075*16.078*16.05
06/27/2013 03:10:00*16.075*16.082*16.085*16.062
06/27/2013 03:15:00*16.082*16.089*16.102*16.076
06/27/2013 03:20:00*16.089*16.09*16.098*16.088
06/27/2013 03:25:00*16.09*16.099*16.108*16.089
06/27/2013 03:30:00*16.099*16.095*16.106*16.095
06/27/2013 03:35:00*16.095*16.093*16.1*16.089
06/27/2013 03:40:00*16.093*16.074*16.095*16.07
06/27/2013 03:45:00*16.074*16.082*16.084*16.069
06/27/2013 03:50:00*16.082*16.096*16.102*16.079
06/27/2013 03:55:00*16.096*16.1*16.107*16.095
06/27/2013 04:00:00*16.1*16.102*16.105*16.097
06/27/2013 04:05:00*16.102*16.098*16.102*16.083
06/27/2013 04:10:00*16.098*16.107*16.108*16.098
06/27/2013 04:15:00*16.107*16.099*16.107*16.095
06/27/2013 04:20:00*16.099*16.112*16.123*16.098
06/27/2013 04:25:00*16.112*16.111*16.112*16.096
06/27/2013 04:30:00*16.111*16.11*16.125*16.107
06/27/2013 04:35:00*16.11*16.124*16.127*16.107
06/27/2013 04:40:00*16.124*16.129*16.134*16.121
06/27/2013 04:45:00*16.129*16.143*16.145*16.129
06/27/2013 04:50:00*16.143*16.134*16.144*16.132
06/27/2013 04:55:00*16.134*16.126*16.135*16.126
06/27/2013 05:00:00*16.126*16.126*16.13*16.121
06/27/2013 05:05:00*16.126*16.12*16.132*16.114
06/27/2013 05:10:00*16.12*16.116*16.123*16.112
06/27/2013 05:15:00*16.116*16.105*16.116*16.101
06/27/2013 05:20:00*16.105*16.114*16.128*16.103
06/27/2013 05:25:00*16.114*16.11*16.116*16.1
06/27/2013 05:30:00*16.11*16.114*16.119*16.109
06/27/2013 05:35:00*16.114*16.117*16.119*16.106
06/27/2013 05:40:00*16.117*16.122*16.126*16.116
06/27/2013 05:45:00*16.122*16.133*16.144*16.122
06/27/2013 05:50:00*16.133*16.143*16.146*16.125
06/27/2013 05:55:00*16.143*16.14*16.143*16.136
06/27/2013 06:00:00*16.14*16.146*16.156*16.138
06/27/2013 06:05:00*16.146*16.142*16.148*16.137
06/27/2013 06:10:00*16.142*16.145*16.148*16.14
06/27/2013 06:15:00*16.145*16.141*16.145*16.134
06/27/2013 06:20:00*16.141*16.135*16.146*16.134
06/27/2013 06:25:00*16.135*16.132*16.137*16.13
06/27/2013 06:30:00*16.132*16.131*16.135*16.129
06/27/2013 06:35:00*16.131*16.131*16.141*16.127
06/27/2013 06:40:00*16.131*16.133*16.135*16.127
06/27/2013 06:45:00*16.133*16.137*16.14*16.13
06/27/2013 06:50:00*16.137*16.126*16.137*16.125
06/27/2013 06:55:00*16.126*16.13*16.132*16.125
06/27/2013 07:00:00*16.13*16.132*16.136*16.13
06/27/2013 07:05:00*16.132*16.136*16.139*16.132
06/27/2013 07:10:00*16.136*16.15*16.151*16.135
06/27/2013 07:15:00*16.15*16.149*16.154*16.147
06/27/2013 07:20:00*16.149*16.153*16.157*16.147
06/27/2013 07:25:00*16.153*16.158*16.159*16.153
06/27/2013 07:30:00*16.158*16.154*16.159*16.149
06/27/2013 07:35:00*16.154*16.151*16.159*16.144
06/27/2013 07:40:00*16.151*16.148*16.152*16.146
06/27/2013 07:45:00*16.148*16.152*16.153*16.148
06/27/2013 07:50:00*16.152*16.157*16.166*16.151
06/27/2013 07:55:00*16.157*16.167*16.174*16.155
06/27/2013 08:00:00*16.167*16.187*16.194*16.166
06/27/2013 08:05:00*16.187*16.192*16.196*16.18
06/27/2013 08:10:00*16.192*16.2*16.201*16.183
06/27/2013 08:15:00*16.2*16.207*16.21*16.195
06/27/2013 08:20:00*16.207*16.224*16.225*16.202
06/27/2013 08:25:00*16.224*16.216*16.225*16.213
06/27/2013 08:30:00*16.216*16.21*16.221*16.202
06/27/2013 08:35:00*16.21*16.237*16.237*16.093
06/27/2013 08:40:00*16.237*16.23*16.239*16.219
06/27/2013 08:45:00*16.23*16.233*16.249*16.228
06/27/2013 08:50:00*16.233*16.232*16.243*16.23
06/27/2013 08:55:00*16.232*16.242*16.251*16.229
06/27/2013 09:00:00*16.242*16.251*16.257*16.238
06/27/2013 09:05:00*16.251*16.247*16.259*16.241
06/27/2013 09:10:00*16.247*16.251*16.253*16.242
06/27/2013 09:15:00*16.251*16.243*16.251*16.243
06/27/2013 09:20:00*16.243*16.253*16.254*16.242
06/27/2013 09:25:00*16.253*16.243*16.26*16.241
06/27/2013 09:30:00*16.243*16.237*16.247*16.233
06/27/2013 09:35:00*16.237*16.236*16.24*16.228
06/27/2013 09:40:00*16.236*16.25*16.257*16.235
06/27/2013 09:45:00*16.25*16.271*16.274*16.248
06/27/2013 09:50:00*16.271*16.288*16.295*16.269
06/27/2013 09:55:00*16.288*16.286*16.293*16.282
06/27/2013 10:00:00*16.286*16.267*16.289*16.261
06/27/2013 10:05:00*16.267*16.261*16.278*16.252
06/27/2013 10:10:00*16.261*16.249*16.263*16.243
06/27/2013 10:15:00*16.249*16.235*16.254*16.233
06/27/2013 10:20:00*16.235*16.237*16.245*16.233
06/27/2013 10:25:00*16.237*16.239*16.243*16.228
06/27/2013 10:30:00*16.239*16.255*16.255*16.239
06/27/2013 10:35:00*16.255*16.242*16.264*16.238
06/27/2013 10:40:00*16.242*16.254*16.257*16.241
06/27/2013 10:45:00*16.254*16.249*16.262*16.245
06/27/2013 10:50:00*16.249*16.24*16.25*16.238
06/27/2013 10:55:00*16.24*16.231*16.245*16.23
06/27/2013 11:00:00*16.231*16.206*16.236*16.203
06/27/2013 11:05:00*16.206*16.205*16.217*16.195
06/27/2013 11:10:00*16.205*16.235*16.238*16.205
06/27/2013 11:15:00*16.235*16.223*16.236*16.213
06/27/2013 11:20:00*16.223*16.22*16.236*16.217
06/27/2013 11:25:00*16.22*16.207*16.22*16.201
06/27/2013 11:30:00*16.207*16.215*16.22*16.206
06/27/2013 11:35:00*16.215*16.209*16.218*16.206
06/27/2013 11:40:00*16.209*16.21*16.215*16.208
06/27/2013 11:45:00*16.21*16.223*16.225*16.209
06/27/2013 11:50:00*16.223*16.227*16.231*16.221
06/27/2013 11:55:00*16.227*16.229*16.233*16.226
06/27/2013 12:00:00*16.229*16.226*16.232*16.226
06/27/2013 12:05:00*16.226*16.212*16.236*16.212
06/27/2013 12:10:00*16.212*16.234*16.234*16.206
06/27/2013 12:15:00*16.234*16.222*16.235*16.215
06/27/2013 12:20:00*16.222*16.221*16.225*16.215
06/27/2013 12:25:00*16.221*16.221*16.226*16.216
06/27/2013 12:30:00*16.221*16.226*16.228*16.208
06/27/2013 12:35:00*16.226*16.24*16.242*16.224
06/27/2013 12:40:00*16.24*16.227*16.24*16.225
06/27/2013 12:45:00*16.227*16.221*16.231*16.22
06/27/2013 12:50:00*16.221*16.22*16.223*16.214
06/27/2013 12:55:00*16.22*16.226*16.227*16.219
06/27/2013 13:00:00*16.226*16.221*16.23*16.221
06/27/2013 13:05:00*16.221*16.23*16.237*16.214
06/27/2013 13:10:00*16.23*16.239*16.239*16.229
06/27/2013 13:15:00*16.239*16.24*16.242*16.234
06/27/2013 13:20:00*16.24*16.239*16.242*16.237
06/27/2013 13:25:00*16.239*16.244*16.244*16.234
06/27/2013 13:30:00*16.244*16.242*16.248*16.24
06/27/2013 13:35:00*16.242*16.252*16.252*16.241
06/27/2013 13:40:00*16.252*16.245*16.252*16.244
06/27/2013 13:45:00*16.245*16.245*16.245*16.239
06/27/2013 13:50:00*16.245*16.253*16.253*16.244
06/27/2013 13:55:00*16.253*16.258*16.259*16.252
06/27/2013 14:00:00*16.258*16.256*16.259*16.25
06/27/2013 14:05:00*16.256*16.25*16.256*16.249
06/27/2013 14:10:00*16.25*16.244*16.251*16.237
06/27/2013 14:15:00*16.244*16.245*16.249*16.241
06/27/2013 14:20:00*16.245*16.252*16.253*16.241
06/27/2013 14:25:00*16.252*16.253*16.254*16.244
06/27/2013 14:30:00*16.253*16.259*16.259*16.251
06/27/2013 14:35:00*16.259*16.256*16.259*16.256
06/27/2013 14:40:00*16.256*16.255*16.256*16.252
06/27/2013 14:45:00*16.255*16.265*16.269*16.255
06/27/2013 14:50:00*16.265*16.274*16.275*16.262
06/27/2013 14:55:00*16.274*16.273*16.277*16.272
06/27/2013 15:00:00*16.273*16.274*16.277*16.267
06/27/2013 15:05:00*16.274*16.27*16.276*16.267
06/27/2013 15:10:00*16.27*16.27*16.274*16.269
06/27/2013 15:15:00*16.27*16.256*16.27*16.252
06/27/2013 15:20:00*16.256*16.254*16.259*16.254
06/27/2013 15:25:00*16.254*16.242*16.254*16.237
06/27/2013 15:30:00*16.242*16.237*16.244*16.232
06/27/2013 15:35:00*16.237*16.231*16.238*16.23
06/27/2013 15:40:00*16.231*16.231*16.233*16.225
06/27/2013 15:45:00*16.231*16.23*16.232*16.226
06/27/2013 15:50:00*16.23*16.233*16.24*16.229
06/27/2013 15:55:00*16.233*16.228*16.233*16.226
06/27/2013 16:00:00*16.228*16.228*16.23*16.225
06/27/2013 16:05:00*16.228*16.23*16.231*16.223
06/27/2013 16:10:00*16.23*16.238*16.238*16.23
06/27/2013 16:15:00*16.238*16.24*16.243*16.238
06/27/2013 16:20:00*16.24*16.241*16.246*16.237
06/27/2013 16:25:00*16.241*16.232*16.242*16.231
06/27/2013 16:30:00*16.232*16.233*16.234*16.229
06/27/2013 16:35:00*16.233*16.232*16.24*16.232
06/27/2013 16:40:00*16.232*16.235*16.238*16.232
06/27/2013 16:45:00*16.235*16.241*16.244*16.235
06/27/2013 16:50:00*16.241*16.255*16.258*16.232
06/27/2013 16:55:00*16.255*16.241*16.257*16.24
06/27/2013 17:00:00*16.241*16.225*16.248*16.225
