06/25/2013 17:05:00*16.009*16.022*16.024*15.992
06/25/2013 17:10:00*16.022*16.039*16.04*16.02
06/25/2013 17:15:00*16.039*16.031*16.045*16.03
06/25/2013 17:20:00*16.031*16.035*16.038*16.025
06/25/2013 17:25:00*16.035*16.036*16.045*16.028
06/25/2013 17:30:00*16.036*16.039*16.046*16.034
06/25/2013 17:35:00*16.039*16.033*16.043*16.032
06/25/2013 17:40:00*16.033*16.043*16.043*16.032
06/25/2013 17:45:00*16.043*16.054*16.058*16.043
06/25/2013 17:50:00*16.054*16.064*16.065*16.051
06/25/2013 17:55:00*16.064*16.067*16.068*16.061
06/25/2013 18:00:00*16.067*16.062*16.068*16.062
06/25/2013 18:05:00*16.062*16.062*16.066*16.06
06/25/2013 18:10:00*16.062*16.087*16.09*16.062
06/25/2013 18:15:00*16.087*16.086*16.088*16.08
06/25/2013 18:20:00*16.086*16.087*16.087*16.084
06/25/2013 18:25:00*16.087*16.089*16.094*16.085
06/25/2013 18:30:00*16.089*16.087*16.091*16.083
06/25/2013 18:35:00*16.087*16.084*16.088*16.083
06/25/2013 18:40:00*16.084*16.081*16.085*16.078
06/25/2013 18:45:00*16.081*16.079*16.082*16.078
06/25/2013 18:50:00*16.079*16.085*16.087*16.077
06/25/2013 18:55:00*16.085*16.09*16.09*16.083
06/25/2013 19:00:00*16.09*16.094*16.097*16.09
06/25/2013 19:05:00*16.094*16.095*16.099*16.093
06/25/2013 19:10:00*16.095*16.107*16.108*16.093
06/25/2013 19:15:00*16.107*16.097*16.107*16.095
06/25/2013 19:20:00*16.097*16.089*16.101*16.089
06/25/2013 19:25:00*16.089*16.092*16.093*16.085
06/25/2013 19:30:00*16.092*16.091*16.093*16.085
06/25/2013 19:35:00*16.091*16.088*16.091*16.084
06/25/2013 19:40:00*16.088*16.077*16.088*16.071
06/25/2013 19:45:00*16.077*16.083*16.085*16.077
06/25/2013 19:50:00*16.083*16.087*16.087*16.079
06/25/2013 19:55:00*16.087*16.089*16.091*16.085
06/25/2013 20:00:00*16.089*16.095*16.097*16.089
06/25/2013 20:05:00*16.095*16.089*16.095*16.083
06/25/2013 20:10:00*16.089*16.082*16.096*16.077
06/25/2013 20:15:00*16.082*16.091*16.092*16.075
06/25/2013 20:20:00*16.091*16.086*16.094*16.082
06/25/2013 20:25:00*16.086*16.076*16.087*16.068
06/25/2013 20:30:00*16.076*16.08*16.08*16.067
06/25/2013 20:35:00*16.08*16.086*16.096*16.077
06/25/2013 20:40:00*16.086*16.093*16.096*16.086
06/25/2013 20:45:00*16.093*16.087*16.096*16.084
06/25/2013 20:50:00*16.087*16.09*16.091*16.084
06/25/2013 20:55:00*16.09*16.09*16.099*16.086
06/25/2013 21:00:00*16.09*16.089*16.096*16.085
06/25/2013 21:05:00*16.089*16.091*16.091*16.079
06/25/2013 21:10:00*16.091*16.081*16.096*16.081
06/25/2013 21:15:00*16.081*16.077*16.083*16.073
06/25/2013 21:20:00*16.077*16.085*16.085*16.075
06/25/2013 21:25:00*16.085*16.058*16.085*16.055
06/25/2013 21:30:00*16.058*16.056*16.062*16.049
06/25/2013 21:35:00*16.056*16.05*16.056*16.038
06/25/2013 21:40:00*16.05*16.05*16.052*16.039
06/25/2013 21:45:00*16.05*16.054*16.055*16.047
06/25/2013 21:50:00*16.054*16.064*16.066*16.049
06/25/2013 21:55:00*16.064*16.064*16.067*16.057
06/25/2013 22:00:00*16.064*16.053*16.068*16.05
06/25/2013 22:05:00*16.053*16.042*16.056*16.04
06/25/2013 22:10:00*16.042*16.05*16.05*16.037
06/25/2013 22:15:00*16.05*16.032*16.05*16.029
06/25/2013 22:20:00*16.032*16.027*16.032*16.015
06/25/2013 22:25:00*16.027*16.031*16.034*16.023
06/25/2013 22:30:00*16.031*16.025*16.037*16.025
06/25/2013 22:35:00*16.025*16.032*16.033*16.023
06/25/2013 22:40:00*16.032*16.035*16.036*16.029
06/25/2013 22:45:00*16.035*16.03*16.035*16.029
06/25/2013 22:50:00*16.03*16.032*16.035*16.026
06/25/2013 22:55:00*16.032*16.035*16.038*16.032
06/25/2013 23:00:00*16.035*16.027*16.038*16.022
06/25/2013 23:05:00*16.027*16.028*16.033*16.017
06/25/2013 23:10:00*16.028*16.024*16.032*16.023
06/25/2013 23:15:00*16.024*16.017*16.025*16.016
06/25/2013 23:20:00*16.017*16.015*16.021*16.014
06/25/2013 23:25:00*16.015*16.016*16.022*16.009
06/25/2013 23:30:00*16.016*16.02*16.021*16.009
06/25/2013 23:35:00*16.02*16.006*16.022*16.003
06/25/2013 23:40:00*16.006*16.004*16.01*16.002
06/25/2013 23:45:00*16.004*16.023*16.024*16.004
06/25/2013 23:50:00*16.023*16.012*16.023*16.005
06/25/2013 23:55:00*16.012*16.013*16.014*16.008
06/26/2013 00:00:00*16.013*16.018*16.02*16.012
06/26/2013 00:05:00*16.018*16.029*16.033*16.017
06/26/2013 00:10:00*16.029*16.027*16.031*16.025
06/26/2013 00:15:00*16.027*16.017*16.028*16.012
06/26/2013 00:20:00*16.017*16.026*16.029*16.017
06/26/2013 00:25:00*16.026*16.02*16.028*16.019
06/26/2013 00:30:00*16.02*16.021*16.024*16.017
06/26/2013 00:35:00*16.021*16.022*16.023*16.017
06/26/2013 00:40:00*16.022*16.023*16.023*16.016
06/26/2013 00:45:00*16.023*16.019*16.024*16.015
06/26/2013 00:50:00*16.019*16.017*16.022*16.011
06/26/2013 00:55:00*16.017*16.007*16.021*16.006
06/26/2013 01:00:00*16.007*16.005*16.013*16.001
06/26/2013 01:05:00*16.005*16.002*16.011*15.997
06/26/2013 01:10:00*16.002*16.025*16.025*16.002
06/26/2013 01:15:00*16.025*16.02*16.025*16.02
06/26/2013 01:20:00*16.02*16.024*16.024*16.015
06/26/2013 01:25:00*16.024*16.025*16.03*16.023
06/26/2013 01:30:00*16.025*16.025*16.031*16.021
06/26/2013 01:35:00*16.025*16.008*16.029*16.006
06/26/2013 01:40:00*16.008*15.978*16.008*15.976
06/26/2013 01:45:00*15.978*15.982*15.986*15.974
06/26/2013 01:50:00*15.982*15.985*15.99*15.979
06/26/2013 01:55:00*15.985*15.973*15.99*15.973
06/26/2013 02:00:00*15.973*15.976*15.981*15.969
06/26/2013 02:05:00*15.976*15.966*15.985*15.962
06/26/2013 02:10:00*15.966*15.952*15.966*15.947
06/26/2013 02:15:00*15.952*15.948*15.953*15.942
06/26/2013 02:20:00*15.948*15.951*15.953*15.942
06/26/2013 02:25:00*15.951*15.965*15.972*15.948
06/26/2013 02:30:00*15.965*15.976*15.98*15.964
06/26/2013 02:35:00*15.976*15.97*15.978*15.966
06/26/2013 02:40:00*15.97*15.964*15.975*15.962
06/26/2013 02:45:00*15.964*15.963*15.966*15.955
06/26/2013 02:50:00*15.963*15.957*15.966*15.954
06/26/2013 02:55:00*15.957*15.969*15.972*15.955
06/26/2013 03:00:00*15.969*15.977*15.979*15.966
06/26/2013 03:05:00*15.977*15.961*15.979*15.955
06/26/2013 03:10:00*15.961*15.936*15.962*15.921
06/26/2013 03:15:00*15.936*15.933*15.945*15.932
06/26/2013 03:20:00*15.933*15.955*15.957*15.932
06/26/2013 03:25:00*15.955*15.968*15.977*15.949
06/26/2013 03:30:00*15.968*15.949*15.969*15.943
06/26/2013 03:35:00*15.949*15.966*15.969*15.944
06/26/2013 03:40:00*15.966*15.97*15.97*15.956
06/26/2013 03:45:00*15.97*15.965*15.97*15.957
06/26/2013 03:50:00*15.965*15.954*15.965*15.947
06/26/2013 03:55:00*15.954*15.935*15.958*15.935
06/26/2013 04:00:00*15.935*15.936*15.946*15.93
06/26/2013 04:05:00*15.936*16.01*16.014*15.932
06/26/2013 04:10:00*16.01*15.998*16.022*15.995
06/26/2013 04:15:00*15.998*15.99*16.002*15.981
06/26/2013 04:20:00*15.99*15.985*15.996*15.985
06/26/2013 04:25:00*15.985*15.974*15.985*15.972
06/26/2013 04:30:00*15.974*15.947*15.975*15.947
06/26/2013 04:35:00*15.947*15.966*15.967*15.944
06/26/2013 04:40:00*15.966*15.966*15.975*15.963
06/26/2013 04:45:00*15.966*15.965*15.968*15.956
06/26/2013 04:50:00*15.965*15.972*15.975*15.956
06/26/2013 04:55:00*15.972*15.975*15.981*15.972
06/26/2013 05:00:00*15.975*15.966*15.977*15.958
06/26/2013 05:05:00*15.966*15.954*15.966*15.952
06/26/2013 05:10:00*15.954*15.959*15.963*15.953
06/26/2013 05:15:00*15.959*15.969*15.971*15.951
06/26/2013 05:20:00*15.969*15.968*15.976*15.963
06/26/2013 05:25:00*15.968*15.977*15.98*15.964
06/26/2013 05:30:00*15.977*15.97*15.977*15.964
06/26/2013 05:35:00*15.97*15.952*15.973*15.948
06/26/2013 05:40:00*15.952*15.963*15.965*15.947
06/26/2013 05:45:00*15.963*15.963*15.971*15.955
06/26/2013 05:50:00*15.963*15.956*15.963*15.95
06/26/2013 05:55:00*15.956*15.961*15.962*15.953
06/26/2013 06:00:00*15.961*15.948*15.965*15.942
06/26/2013 06:05:00*15.948*15.941*15.95*15.941
06/26/2013 06:10:00*15.941*15.945*15.951*15.941
06/26/2013 06:15:00*15.945*15.952*15.952*15.942
06/26/2013 06:20:00*15.952*15.942*15.955*15.938
06/26/2013 06:25:00*15.942*15.942*15.946*15.939
06/26/2013 06:30:00*15.942*15.935*15.949*15.935
06/26/2013 06:35:00*15.935*15.938*15.942*15.934
06/26/2013 06:40:00*15.938*15.938*15.942*15.935
06/26/2013 06:45:00*15.938*15.943*15.944*15.938
06/26/2013 06:50:00*15.943*15.95*15.952*15.941
06/26/2013 06:55:00*15.95*15.961*15.962*15.947
06/26/2013 07:00:00*15.961*15.97*15.979*15.959
06/26/2013 07:05:00*15.97*15.969*15.973*15.965
06/26/2013 07:10:00*15.969*15.966*15.971*15.965
06/26/2013 07:15:00*15.966*15.963*15.969*15.961
06/26/2013 07:20:00*15.963*15.971*15.978*15.961
06/26/2013 07:25:00*15.971*15.957*15.975*15.943
06/26/2013 07:30:00*15.957*15.987*15.989*15.957
06/26/2013 07:35:00*15.987*16.0*16.001*15.982
06/26/2013 07:40:00*16.0*15.999*16.005*15.991
06/26/2013 07:45:00*15.999*16.008*16.009*15.993
06/26/2013 07:50:00*16.008*16.012*16.017*16.006
06/26/2013 07:55:00*16.012*16.008*16.015*16.002
06/26/2013 08:00:00*16.008*16.012*16.015*16.001
06/26/2013 08:05:00*16.012*15.997*16.015*15.994
06/26/2013 08:10:00*15.997*16.006*16.009*15.995
06/26/2013 08:15:00*16.006*16.0*16.011*15.999
06/26/2013 08:20:00*16.0*15.992*16.0*15.989
06/26/2013 08:25:00*15.992*15.998*16.001*15.989
06/26/2013 08:30:00*15.998*15.987*16.0*15.987
06/26/2013 08:35:00*15.987*15.97*15.991*15.9
06/26/2013 08:40:00*15.97*15.976*15.982*15.961
06/26/2013 08:45:00*15.976*16.0*16.013*15.965
06/26/2013 08:50:00*16.0*15.999*16.005*15.995
06/26/2013 08:55:00*15.999*16.009*16.02*15.993
06/26/2013 09:00:00*16.009*16.013*16.014*16.005
06/26/2013 09:05:00*16.013*16.026*16.032*16.009
06/26/2013 09:10:00*16.026*16.01*16.029*16.007
06/26/2013 09:15:00*16.01*15.985*16.014*15.979
06/26/2013 09:20:00*15.985*15.972*15.994*15.969
06/26/2013 09:25:00*15.972*15.998*15.999*15.967
06/26/2013 09:30:00*15.998*15.991*16.01*15.989
06/26/2013 09:35:00*15.991*15.998*16.013*15.988
06/26/2013 09:40:00*15.998*16.002*16.009*15.991
06/26/2013 09:45:00*16.002*16.002*16.013*16.0
06/26/2013 09:50:00*16.002*16.024*16.024*16.001
06/26/2013 09:55:00*16.024*16.036*16.045*16.024
06/26/2013 10:00:00*16.036*16.069*16.069*16.03
06/26/2013 10:05:00*16.069*16.069*16.078*16.049
06/26/2013 10:10:00*16.069*16.046*16.076*16.04
06/26/2013 10:15:00*16.046*16.038*16.05*16.035
06/26/2013 10:20:00*16.038*16.02*16.039*16.018
06/26/2013 10:25:00*16.02*16.005*16.02*15.989
06/26/2013 10:30:00*16.005*16.018*16.021*15.995
06/26/2013 10:35:00*16.018*15.978*16.019*15.974
06/26/2013 10:40:00*15.978*15.976*15.989*15.971
06/26/2013 10:45:00*15.976*15.965*15.986*15.965
06/26/2013 10:50:00*15.965*15.959*15.973*15.956
06/26/2013 10:55:00*15.959*15.947*15.959*15.944
06/26/2013 11:00:00*15.947*15.948*15.959*15.945
06/26/2013 11:05:00*15.948*15.958*15.962*15.947
06/26/2013 11:10:00*15.958*15.948*15.959*15.944
06/26/2013 11:15:00*15.948*15.952*15.958*15.942
06/26/2013 11:20:00*15.952*15.942*15.954*15.941
06/26/2013 11:25:00*15.942*15.947*15.953*15.942
06/26/2013 11:30:00*15.947*15.943*15.952*15.941
06/26/2013 11:35:00*15.943*15.951*15.953*15.939
06/26/2013 11:40:00*15.951*15.96*15.965*15.951
06/26/2013 11:45:00*15.96*15.947*15.963*15.945
06/26/2013 11:50:00*15.947*15.948*15.951*15.943
06/26/2013 11:55:00*15.948*15.936*15.948*15.931
06/26/2013 12:00:00*15.936*15.948*15.949*15.936
06/26/2013 12:05:00*15.948*15.956*15.957*15.947
06/26/2013 12:10:00*15.956*15.933*15.958*15.93
06/26/2013 12:15:00*15.933*15.938*15.938*15.932
06/26/2013 12:20:00*15.938*15.944*15.948*15.937
06/26/2013 12:25:00*15.944*15.953*15.967*15.943
06/26/2013 12:30:00*15.953*15.954*15.964*15.952
06/26/2013 12:35:00*15.954*15.955*15.957*15.948
06/26/2013 12:40:00*15.955*15.954*15.956*15.951
06/26/2013 12:45:00*15.954*15.949*15.955*15.948
06/26/2013 12:50:00*15.949*15.967*15.972*15.949
06/26/2013 12:55:00*15.967*15.975*15.975*15.966
06/26/2013 13:00:00*15.975*15.972*15.983*15.968
06/26/2013 13:05:00*15.972*15.975*15.987*15.968
06/26/2013 13:10:00*15.975*15.994*15.994*15.975
06/26/2013 13:15:00*15.994*15.992*15.995*15.989
06/26/2013 13:20:00*15.992*16.0*16.006*15.987
06/26/2013 13:25:00*16.0*16.001*16.01*15.999
06/26/2013 13:30:00*16.001*16.009*16.009*16.001
06/26/2013 13:35:00*16.009*15.997*16.01*15.996
06/26/2013 13:40:00*15.997*15.994*16.009*15.99
06/26/2013 13:45:00*15.994*15.982*15.996*15.976
06/26/2013 13:50:00*15.982*15.976*15.982*15.97
06/26/2013 13:55:00*15.976*15.97*15.98*15.966
06/26/2013 14:00:00*15.97*15.972*15.973*15.963
06/26/2013 14:05:00*15.972*15.961*15.979*15.96
06/26/2013 14:10:00*15.961*15.964*15.974*15.96
06/26/2013 14:15:00*15.964*15.964*15.968*15.96
06/26/2013 14:20:00*15.964*15.972*15.977*15.964
06/26/2013 14:25:00*15.972*15.97*15.972*15.966
06/26/2013 14:30:00*15.97*15.975*15.977*15.97
06/26/2013 14:35:00*15.975*15.977*15.978*15.971
06/26/2013 14:40:00*15.977*15.978*15.979*15.975
06/26/2013 14:45:00*15.978*15.967*15.978*15.963
06/26/2013 14:50:00*15.967*15.964*15.968*15.962
06/26/2013 14:55:00*15.964*15.965*15.967*15.96
06/26/2013 15:00:00*15.965*15.984*15.986*15.964
06/26/2013 15:05:00*15.984*15.982*15.992*15.981
06/26/2013 15:10:00*15.982*15.985*15.989*15.982
06/26/2013 15:15:00*15.985*15.987*15.991*15.985
06/26/2013 15:20:00*15.987*15.99*15.994*15.983
06/26/2013 15:25:00*15.99*16.003*16.003*15.988
06/26/2013 15:30:00*16.003*16.007*16.008*16.003
06/26/2013 15:35:00*16.007*16.006*16.009*16.005
06/26/2013 15:40:00*16.006*16.005*16.007*16.003
06/26/2013 15:45:00*16.005*15.999*16.007*15.999
06/26/2013 15:50:00*15.999*16.003*16.004*15.997
06/26/2013 15:55:00*16.003*16.009*16.012*15.998
06/26/2013 16:00:00*16.009*16.001*16.009*15.999
06/26/2013 16:05:00*16.001*15.989*16.001*15.987
06/26/2013 16:10:00*15.989*15.979*15.989*15.977
06/26/2013 16:15:00*15.979*15.977*15.983*15.976
06/26/2013 16:20:00*15.977*15.978*15.986*15.976
06/26/2013 16:25:00*15.978*15.979*15.981*15.978
06/26/2013 16:30:00*15.979*15.978*15.986*15.978
06/26/2013 16:35:00*15.978*15.981*15.982*15.974
06/26/2013 16:40:00*15.981*15.98*15.982*15.977
06/26/2013 16:45:00*15.98*15.98*15.982*15.977
06/26/2013 16:50:00*15.98*15.974*15.981*15.969
06/26/2013 16:55:00*15.974*15.979*15.986*15.973
06/26/2013 17:00:00*15.979*15.965*15.98*15.965
