06/24/2013 17:05:00*15.898*15.887*15.898*15.831
06/24/2013 17:10:00*15.887*15.899*15.908*15.883
06/24/2013 17:15:00*15.899*15.911*15.928*15.898
06/24/2013 17:20:00*15.911*15.921*15.926*15.906
06/24/2013 17:25:00*15.921*15.915*15.922*15.907
06/24/2013 17:30:00*15.915*15.913*15.919*15.905
06/24/2013 17:35:00*15.913*15.916*15.918*15.909
06/24/2013 17:40:00*15.916*15.918*15.919*15.914
06/24/2013 17:45:00*15.918*15.915*15.92*15.914
06/24/2013 17:50:00*15.915*15.904*15.916*15.9
06/24/2013 17:55:00*15.904*15.911*15.914*15.901
06/24/2013 18:00:00*15.911*15.919*15.919*15.911
06/24/2013 18:05:00*15.919*15.92*15.921*15.913
06/24/2013 18:10:00*15.92*15.922*15.924*15.918
06/24/2013 18:15:00*15.922*15.923*15.924*15.921
06/24/2013 18:20:00*15.923*15.917*15.923*15.915
06/24/2013 18:25:00*15.917*15.916*15.925*15.915
06/24/2013 18:30:00*15.916*15.932*15.932*15.916
06/24/2013 18:35:00*15.932*15.94*15.94*15.931
06/24/2013 18:40:00*15.94*15.925*15.94*15.924
06/24/2013 18:45:00*15.925*15.926*15.93*15.924
06/24/2013 18:50:00*15.926*15.933*15.933*15.926
06/24/2013 18:55:00*15.933*15.923*15.939*15.917
06/24/2013 19:00:00*15.923*15.914*15.928*15.912
06/24/2013 19:05:00*15.914*15.912*15.914*15.903
06/24/2013 19:10:00*15.912*15.907*15.913*15.902
06/24/2013 19:15:00*15.907*15.906*15.911*15.904
06/24/2013 19:20:00*15.906*15.907*15.909*15.903
06/24/2013 19:25:00*15.907*15.916*15.916*15.907
06/24/2013 19:30:00*15.916*15.915*15.92*15.915
06/24/2013 19:35:00*15.915*15.925*15.926*15.91
06/24/2013 19:40:00*15.925*15.928*15.93*15.925
06/24/2013 19:45:00*15.928*15.931*15.932*15.922
06/24/2013 19:50:00*15.931*15.929*15.931*15.926
06/24/2013 19:55:00*15.929*15.941*15.943*15.925
06/24/2013 20:00:00*15.941*15.943*15.946*15.938
06/24/2013 20:05:00*15.943*15.941*15.95*15.939
06/24/2013 20:10:00*15.941*15.945*15.948*15.935
06/24/2013 20:15:00*15.945*15.947*15.952*15.942
06/24/2013 20:20:00*15.947*15.949*15.958*15.947
06/24/2013 20:25:00*15.949*15.943*15.95*15.94
06/24/2013 20:30:00*15.943*15.935*15.948*15.932
06/24/2013 20:35:00*15.935*15.947*15.947*15.935
06/24/2013 20:40:00*15.947*15.949*15.953*15.944
06/24/2013 20:45:00*15.949*15.944*15.951*15.937
06/24/2013 20:50:00*15.944*15.944*15.95*15.942
06/24/2013 20:55:00*15.944*15.951*15.951*15.939
06/24/2013 21:00:00*15.951*15.957*15.957*15.943
06/24/2013 21:05:00*15.957*15.976*15.98*15.954
06/24/2013 21:10:00*15.976*15.989*15.992*15.973
06/24/2013 21:15:00*15.989*15.981*15.99*15.979
06/24/2013 21:20:00*15.981*15.983*15.999*15.981
06/24/2013 21:25:00*15.983*15.984*15.99*15.981
06/24/2013 21:30:00*15.984*15.976*15.984*15.97
06/24/2013 21:35:00*15.976*15.967*15.979*15.965
06/24/2013 21:40:00*15.967*15.992*15.995*15.967
06/24/2013 21:45:00*15.992*15.982*15.995*15.98
06/24/2013 21:50:00*15.982*15.984*15.989*15.976
06/24/2013 21:55:00*15.984*15.984*15.992*15.982
06/24/2013 22:00:00*15.984*15.986*15.993*15.984
06/24/2013 22:05:00*15.986*15.993*15.993*15.982
06/24/2013 22:10:00*15.993*15.972*15.994*15.972
06/24/2013 22:15:00*15.972*15.969*15.978*15.967
06/24/2013 22:20:00*15.969*15.97*15.978*15.966
06/24/2013 22:25:00*15.97*15.971*15.978*15.966
06/24/2013 22:30:00*15.971*15.96*15.972*15.952
06/24/2013 22:35:00*15.96*15.957*15.961*15.95
06/24/2013 22:40:00*15.957*15.962*15.966*15.952
06/24/2013 22:45:00*15.962*15.969*15.97*15.961
06/24/2013 22:50:00*15.969*15.971*15.974*15.966
06/24/2013 22:55:00*15.971*15.959*15.973*15.958
06/24/2013 23:00:00*15.959*15.953*15.962*15.948
06/24/2013 23:05:00*15.953*15.946*15.958*15.945
06/24/2013 23:10:00*15.946*15.949*15.95*15.943
06/24/2013 23:15:00*15.949*15.948*15.958*15.946
06/24/2013 23:20:00*15.948*15.933*15.954*15.93
06/24/2013 23:25:00*15.933*15.935*15.942*15.93
06/24/2013 23:30:00*15.935*15.938*15.944*15.932
06/24/2013 23:35:00*15.938*15.916*15.939*15.91
06/24/2013 23:40:00*15.916*15.893*15.917*15.891
06/24/2013 23:45:00*15.893*15.899*15.903*15.879
06/24/2013 23:50:00*15.899*15.87*15.9*15.861
06/24/2013 23:55:00*15.87*15.862*15.875*15.855
06/25/2013 00:00:00*15.862*15.843*15.864*15.841
06/25/2013 00:05:00*15.843*15.862*15.866*15.843
06/25/2013 00:10:00*15.862*15.852*15.862*15.85
06/25/2013 00:15:00*15.852*15.848*15.856*15.845
06/25/2013 00:20:00*15.848*15.852*15.858*15.848
06/25/2013 00:25:00*15.852*15.855*15.856*15.844
06/25/2013 00:30:00*15.855*15.861*15.867*15.854
06/25/2013 00:35:00*15.861*15.864*15.867*15.858
06/25/2013 00:40:00*15.864*15.856*15.864*15.854
06/25/2013 00:45:00*15.856*15.857*15.864*15.854
06/25/2013 00:50:00*15.857*15.864*15.868*15.855
06/25/2013 00:55:00*15.864*15.87*15.872*15.863
06/25/2013 01:00:00*15.87*15.882*15.884*15.863
06/25/2013 01:05:00*15.882*15.872*15.888*15.871
06/25/2013 01:10:00*15.872*15.873*15.879*15.864
06/25/2013 01:15:00*15.873*15.886*15.892*15.87
06/25/2013 01:20:00*15.886*15.888*15.89*15.886
06/25/2013 01:25:00*15.888*15.879*15.893*15.877
06/25/2013 01:30:00*15.879*15.884*15.884*15.864
06/25/2013 01:35:00*15.884*15.882*15.886*15.879
06/25/2013 01:40:00*15.882*15.873*15.885*15.868
06/25/2013 01:45:00*15.873*15.882*15.883*15.872
06/25/2013 01:50:00*15.882*15.895*15.895*15.882
06/25/2013 01:55:00*15.895*15.897*15.903*15.891
06/25/2013 02:00:00*15.897*15.911*15.918*15.895
06/25/2013 02:05:00*15.911*15.905*15.922*15.904
06/25/2013 02:10:00*15.905*15.924*15.928*15.905
06/25/2013 02:15:00*15.924*15.925*15.935*15.918
06/25/2013 02:20:00*15.925*15.913*15.925*15.905
06/25/2013 02:25:00*15.913*15.916*15.922*15.901
06/25/2013 02:30:00*15.916*15.921*15.922*15.898
06/25/2013 02:35:00*15.921*15.947*15.952*15.916
06/25/2013 02:40:00*15.947*15.955*15.962*15.944
06/25/2013 02:45:00*15.955*15.964*15.966*15.953
06/25/2013 02:50:00*15.964*15.953*15.968*15.951
06/25/2013 02:55:00*15.953*15.939*15.957*15.926
06/25/2013 03:00:00*15.939*15.93*15.941*15.929
06/25/2013 03:05:00*15.93*15.911*15.935*15.898
06/25/2013 03:10:00*15.911*15.901*15.916*15.898
06/25/2013 03:15:00*15.901*15.908*15.912*15.889
06/25/2013 03:20:00*15.908*15.932*15.933*15.905
06/25/2013 03:25:00*15.932*15.934*15.939*15.925
06/25/2013 03:30:00*15.934*15.942*15.948*15.926
06/25/2013 03:35:00*15.942*15.926*15.945*15.923
06/25/2013 03:40:00*15.926*15.917*15.927*15.909
06/25/2013 03:45:00*15.917*15.922*15.928*15.908
06/25/2013 03:50:00*15.922*15.944*15.944*15.919
06/25/2013 03:55:00*15.944*15.959*15.959*15.93
06/25/2013 04:00:00*15.959*15.957*15.966*15.947
06/25/2013 04:05:00*15.957*15.961*15.968*15.951
06/25/2013 04:10:00*15.961*15.953*15.965*15.944
06/25/2013 04:15:00*15.953*15.951*15.953*15.934
06/25/2013 04:20:00*15.951*15.936*15.955*15.936
06/25/2013 04:25:00*15.936*15.954*15.955*15.936
06/25/2013 04:30:00*15.954*15.966*15.969*15.954
06/25/2013 04:35:00*15.966*15.971*15.974*15.965
06/25/2013 04:40:00*15.971*15.983*16.0*15.969
06/25/2013 04:45:00*15.983*15.984*15.988*15.977
06/25/2013 04:50:00*15.984*15.95*15.99*15.946
06/25/2013 04:55:00*15.95*15.948*15.955*15.943
06/25/2013 05:00:00*15.948*15.93*15.948*15.914
06/25/2013 05:05:00*15.93*15.932*15.935*15.91
06/25/2013 05:10:00*15.932*15.937*15.94*15.919
06/25/2013 05:15:00*15.937*15.928*15.937*15.925
06/25/2013 05:20:00*15.928*15.937*15.945*15.924
06/25/2013 05:25:00*15.937*15.935*15.942*15.928
06/25/2013 05:30:00*15.935*15.937*15.947*15.933
06/25/2013 05:35:00*15.937*15.947*15.953*15.937
06/25/2013 05:40:00*15.947*15.936*15.951*15.935
06/25/2013 05:45:00*15.936*15.939*15.955*15.935
06/25/2013 05:50:00*15.939*15.933*15.941*15.931
06/25/2013 05:55:00*15.933*15.942*15.947*15.931
06/25/2013 06:00:00*15.942*15.931*15.944*15.929
06/25/2013 06:05:00*15.931*15.939*15.943*15.931
06/25/2013 06:10:00*15.939*15.932*15.945*15.923
06/25/2013 06:15:00*15.932*15.933*15.94*15.926
06/25/2013 06:20:00*15.933*15.954*15.959*15.933
06/25/2013 06:25:00*15.954*15.955*15.956*15.945
06/25/2013 06:30:00*15.955*15.97*15.972*15.95
06/25/2013 06:35:00*15.97*15.97*15.979*15.964
06/25/2013 06:40:00*15.97*15.978*15.989*15.97
06/25/2013 06:45:00*15.978*15.98*15.991*15.978
06/25/2013 06:50:00*15.98*15.973*15.981*15.969
06/25/2013 06:55:00*15.973*15.984*15.985*15.97
06/25/2013 07:00:00*15.984*15.984*15.997*15.981
06/25/2013 07:05:00*15.984*15.988*15.995*15.984
06/25/2013 07:10:00*15.988*15.981*15.991*15.979
06/25/2013 07:15:00*15.981*15.981*15.984*15.977
06/25/2013 07:20:00*15.981*15.998*15.998*15.98
06/25/2013 07:25:00*15.998*15.986*15.999*15.984
06/25/2013 07:30:00*15.986*15.986*15.99*15.983
06/25/2013 07:35:00*15.986*15.999*16.001*15.984
06/25/2013 07:40:00*15.999*16.001*16.002*15.99
06/25/2013 07:45:00*16.001*16.002*16.009*15.997
06/25/2013 07:50:00*16.002*15.999*16.007*15.997
06/25/2013 07:55:00*15.999*16.007*16.01*15.998
06/25/2013 08:00:00*16.007*16.003*16.009*15.996
06/25/2013 08:05:00*16.003*15.983*16.007*15.981
06/25/2013 08:10:00*15.983*15.98*15.991*15.978
06/25/2013 08:15:00*15.98*15.992*15.993*15.978
06/25/2013 08:20:00*15.992*15.995*16.0*15.981
06/25/2013 08:25:00*15.995*15.992*15.998*15.98
06/25/2013 08:30:00*15.992*15.983*16.002*15.983
06/25/2013 08:35:00*15.983*16.022*16.027*15.98
06/25/2013 08:40:00*16.022*16.021*16.032*16.012
06/25/2013 08:45:00*16.021*16.011*16.026*16.009
06/25/2013 08:50:00*16.011*16.003*16.028*16.0
06/25/2013 08:55:00*16.003*15.996*16.019*15.995
06/25/2013 09:00:00*15.996*15.998*16.0*15.992
06/25/2013 09:05:00*15.998*16.001*16.006*15.986
06/25/2013 09:10:00*16.001*15.994*16.004*15.988
06/25/2013 09:15:00*15.994*15.997*15.999*15.988
06/25/2013 09:20:00*15.997*15.995*16.002*15.988
06/25/2013 09:25:00*15.995*15.988*15.996*15.985
06/25/2013 09:30:00*15.988*16.001*16.005*15.988
06/25/2013 09:35:00*16.001*15.989*16.012*15.988
06/25/2013 09:40:00*15.989*15.99*15.992*15.979
06/25/2013 09:45:00*15.99*15.993*16.001*15.987
06/25/2013 09:50:00*15.993*15.984*15.997*15.979
06/25/2013 09:55:00*15.984*15.978*15.992*15.972
06/25/2013 10:00:00*15.978*15.985*15.989*15.971
06/25/2013 10:05:00*15.985*15.998*16.006*15.982
06/25/2013 10:10:00*15.998*16.001*16.011*15.99
06/25/2013 10:15:00*16.001*15.985*16.001*15.98
06/25/2013 10:20:00*15.985*15.963*15.99*15.948
06/25/2013 10:25:00*15.963*15.97*15.978*15.954
06/25/2013 10:30:00*15.97*15.949*15.97*15.944
06/25/2013 10:35:00*15.949*15.966*15.971*15.949
06/25/2013 10:40:00*15.966*15.98*15.983*15.964
06/25/2013 10:45:00*15.98*15.964*15.981*15.961
06/25/2013 10:50:00*15.964*15.974*15.974*15.96
06/25/2013 10:55:00*15.974*15.977*15.985*15.967
06/25/2013 11:00:00*15.977*15.943*15.98*15.942
06/25/2013 11:05:00*15.943*15.954*15.96*15.939
06/25/2013 11:10:00*15.954*15.951*15.961*15.94
06/25/2013 11:15:00*15.951*15.939*15.975*15.928
06/25/2013 11:20:00*15.939*15.938*15.945*15.927
06/25/2013 11:25:00*15.938*15.936*15.948*15.935
06/25/2013 11:30:00*15.936*15.934*15.938*15.917
06/25/2013 11:35:00*15.934*15.945*15.948*15.93
06/25/2013 11:40:00*15.945*15.947*15.951*15.944
06/25/2013 11:45:00*15.947*15.952*15.954*15.942
06/25/2013 11:50:00*15.952*15.948*15.953*15.943
06/25/2013 11:55:00*15.948*15.926*15.949*15.926
06/25/2013 12:00:00*15.926*15.941*15.946*15.922
06/25/2013 12:05:00*15.941*15.941*15.944*15.937
06/25/2013 12:10:00*15.941*15.94*15.945*15.933
06/25/2013 12:15:00*15.94*15.943*15.946*15.938
06/25/2013 12:20:00*15.943*15.975*15.979*15.926
06/25/2013 12:25:00*15.975*15.935*15.977*15.931
06/25/2013 12:30:00*15.935*15.954*15.958*15.935
06/25/2013 12:35:00*15.954*15.953*15.956*15.949
06/25/2013 12:40:00*15.953*15.958*15.968*15.951
06/25/2013 12:45:00*15.958*15.962*15.964*15.956
06/25/2013 12:50:00*15.962*15.973*15.973*15.959
06/25/2013 12:55:00*15.973*15.986*15.986*15.971
06/25/2013 13:00:00*15.986*15.981*15.994*15.979
06/25/2013 13:05:00*15.981*15.98*15.986*15.972
06/25/2013 13:10:00*15.98*15.977*15.984*15.975
06/25/2013 13:15:00*15.977*15.975*15.977*15.971
06/25/2013 13:20:00*15.975*15.974*16.003*15.973
06/25/2013 13:25:00*15.974*15.977*15.981*15.97
06/25/2013 13:30:00*15.977*15.979*15.981*15.973
06/25/2013 13:35:00*15.979*15.977*15.983*15.967
06/25/2013 13:40:00*15.977*15.974*15.98*15.972
06/25/2013 13:45:00*15.974*15.977*15.981*15.972
06/25/2013 13:50:00*15.977*15.979*15.981*15.976
06/25/2013 13:55:00*15.979*15.978*15.981*15.976
06/25/2013 14:00:00*15.978*15.982*15.982*15.977
06/25/2013 14:05:00*15.982*15.983*15.991*15.982
06/25/2013 14:10:00*15.983*15.982*15.988*15.98
06/25/2013 14:15:00*15.982*15.982*15.986*15.978
06/25/2013 14:20:00*15.982*15.989*15.99*15.98
06/25/2013 14:25:00*15.989*16.006*16.009*15.986
06/25/2013 14:30:00*16.006*15.984*16.008*15.98
06/25/2013 14:35:00*15.984*15.98*15.992*15.977
06/25/2013 14:40:00*15.98*15.984*15.988*15.975
06/25/2013 14:45:00*15.984*15.98*15.984*15.974
06/25/2013 14:50:00*15.98*15.981*15.983*15.977
06/25/2013 14:55:00*15.981*15.982*15.983*15.973
06/25/2013 15:00:00*15.982*15.977*15.985*15.975
06/25/2013 15:05:00*15.977*15.979*15.98*15.975
06/25/2013 15:10:00*15.979*15.976*15.981*15.973
06/25/2013 15:15:00*15.976*15.996*16.0*15.973
06/25/2013 15:20:00*15.996*15.992*16.005*15.989
06/25/2013 15:25:00*15.992*16.002*16.004*15.986
06/25/2013 15:30:00*16.002*16.018*16.021*16.0
06/25/2013 15:35:00*16.018*16.005*16.018*15.998
06/25/2013 15:40:00*16.005*16.008*16.018*16.003
06/25/2013 15:45:00*16.008*16.023*16.026*16.007
06/25/2013 15:50:00*16.023*16.027*16.027*16.018
06/25/2013 15:55:00*16.027*16.025*16.031*16.017
06/25/2013 16:00:00*16.025*16.032*16.04*16.024
06/25/2013 16:05:00*16.032*16.028*16.043*16.026
06/25/2013 16:10:00*16.028*16.036*16.043*16.025
06/25/2013 16:15:00*16.036*16.036*16.04*16.033
06/25/2013 16:20:00*16.036*16.03*16.036*16.028
06/25/2013 16:25:00*16.03*16.029*16.031*16.023
06/25/2013 16:30:00*16.029*16.035*16.035*16.028
06/25/2013 16:35:00*16.035*16.034*16.036*16.027
06/25/2013 16:40:00*16.034*16.044*16.054*16.031
06/25/2013 16:45:00*16.044*16.053*16.056*16.043
06/25/2013 16:50:00*16.053*16.054*16.055*16.05
06/25/2013 16:55:00*16.054*16.037*16.055*16.027
06/25/2013 17:00:00*16.037*16.009*16.039*16.008
