06/19/2013 17:05:00*16.667*16.662*16.67*16.651
06/19/2013 17:10:00*16.662*16.667*16.67*16.658
06/19/2013 17:15:00*16.667*16.662*16.668*16.657
06/19/2013 17:20:00*16.662*16.652*16.666*16.651
06/19/2013 17:25:00*16.652*16.663*16.663*16.644
06/19/2013 17:30:00*16.663*16.667*16.671*16.663
06/19/2013 17:35:00*16.667*16.657*16.669*16.654
06/19/2013 17:40:00*16.657*16.656*16.666*16.651
06/19/2013 17:45:00*16.656*16.658*16.666*16.655
06/19/2013 17:50:00*16.658*16.651*16.66*16.649
06/19/2013 17:55:00*16.651*16.647*16.653*16.644
06/19/2013 18:00:00*16.647*16.643*16.655*16.637
06/19/2013 18:05:00*16.643*16.651*16.654*16.643
06/19/2013 18:10:00*16.651*16.664*16.664*16.651
06/19/2013 18:15:00*16.664*16.665*16.666*16.661
06/19/2013 18:20:00*16.665*16.663*16.665*16.658
06/19/2013 18:25:00*16.663*16.683*16.688*16.663
06/19/2013 18:30:00*16.683*16.68*16.689*16.674
06/19/2013 18:35:00*16.68*16.694*16.697*16.679
06/19/2013 18:40:00*16.694*16.7*16.703*16.693
06/19/2013 18:45:00*16.7*16.703*16.707*16.694
06/19/2013 18:50:00*16.703*16.71*16.714*16.702
06/19/2013 18:55:00*16.71*16.694*16.71*16.694
06/19/2013 19:00:00*16.694*16.696*16.699*16.688
06/19/2013 19:05:00*16.696*16.692*16.698*16.681
06/19/2013 19:10:00*16.692*16.692*16.693*16.68
06/19/2013 19:15:00*16.692*16.685*16.693*16.679
06/19/2013 19:20:00*16.685*16.683*16.694*16.68
06/19/2013 19:25:00*16.683*16.697*16.705*16.681
06/19/2013 19:30:00*16.697*16.694*16.702*16.691
06/19/2013 19:35:00*16.694*16.691*16.695*16.677
06/19/2013 19:40:00*16.691*16.682*16.696*16.676
06/19/2013 19:45:00*16.682*16.704*16.704*16.677
06/19/2013 19:50:00*16.704*16.703*16.712*16.699
06/19/2013 19:55:00*16.703*16.693*16.706*16.693
06/19/2013 20:00:00*16.693*16.687*16.697*16.683
06/19/2013 20:05:00*16.687*16.661*16.696*16.661
06/19/2013 20:10:00*16.661*16.677*16.678*16.66
06/19/2013 20:15:00*16.677*16.661*16.683*16.661
06/19/2013 20:20:00*16.661*16.64*16.662*16.638
06/19/2013 20:25:00*16.64*16.632*16.649*16.626
06/19/2013 20:30:00*16.632*16.632*16.642*16.628
06/19/2013 20:35:00*16.632*16.644*16.645*16.632
06/19/2013 20:40:00*16.644*16.659*16.661*16.643
06/19/2013 20:45:00*16.659*16.662*16.662*16.653
06/19/2013 20:50:00*16.662*16.65*16.662*16.643
06/19/2013 20:55:00*16.65*16.661*16.669*16.65
06/19/2013 21:00:00*16.661*16.673*16.673*16.661
06/19/2013 21:05:00*16.673*16.678*16.678*16.668
06/19/2013 21:10:00*16.678*16.693*16.699*16.678
06/19/2013 21:15:00*16.693*16.684*16.696*16.678
06/19/2013 21:20:00*16.684*16.674*16.691*16.665
06/19/2013 21:25:00*16.674*16.675*16.684*16.668
06/19/2013 21:30:00*16.675*16.669*16.675*16.665
06/19/2013 21:35:00*16.669*16.665*16.669*16.656
06/19/2013 21:40:00*16.665*16.67*16.675*16.662
06/19/2013 21:45:00*16.67*16.647*16.672*16.647
06/19/2013 21:50:00*16.647*16.635*16.65*16.629
06/19/2013 21:55:00*16.635*16.647*16.648*16.63
06/19/2013 22:00:00*16.647*16.643*16.651*16.638
06/19/2013 22:05:00*16.643*16.666*16.669*16.641
06/19/2013 22:10:00*16.666*16.671*16.672*16.658
06/19/2013 22:15:00*16.671*16.662*16.671*16.66
06/19/2013 22:20:00*16.662*16.658*16.664*16.654
06/19/2013 22:25:00*16.658*16.653*16.663*16.651
06/19/2013 22:30:00*16.653*16.654*16.658*16.65
06/19/2013 22:35:00*16.654*16.663*16.666*16.652
06/19/2013 22:40:00*16.663*16.683*16.686*16.661
06/19/2013 22:45:00*16.683*16.69*16.696*16.683
06/19/2013 22:50:00*16.69*16.684*16.7*16.684
06/19/2013 22:55:00*16.684*16.688*16.689*16.684
06/19/2013 23:00:00*16.688*16.68*16.693*16.68
06/19/2013 23:05:00*16.68*16.675*16.68*16.671
06/19/2013 23:10:00*16.675*16.678*16.679*16.671
06/19/2013 23:15:00*16.678*16.671*16.678*16.663
06/19/2013 23:20:00*16.671*16.682*16.682*16.67
06/19/2013 23:25:00*16.682*16.679*16.684*16.675
06/19/2013 23:30:00*16.679*16.687*16.687*16.679
06/19/2013 23:35:00*16.687*16.684*16.689*16.68
06/19/2013 23:40:00*16.684*16.694*16.7*16.682
06/19/2013 23:45:00*16.694*16.696*16.708*16.694
06/19/2013 23:50:00*16.696*16.711*16.711*16.693
06/19/2013 23:55:00*16.711*16.716*16.723*16.706
06/20/2013 00:00:00*16.716*16.744*16.747*16.711
06/20/2013 00:05:00*16.744*16.734*16.744*16.729
06/20/2013 00:10:00*16.734*16.745*16.752*16.73
06/20/2013 00:15:00*16.745*16.73*16.748*16.721
06/20/2013 00:20:00*16.73*16.725*16.742*16.724
06/20/2013 00:25:00*16.725*16.726*16.73*16.715
06/20/2013 00:30:00*16.726*16.718*16.728*16.718
06/20/2013 00:35:00*16.718*16.713*16.72*16.71
06/20/2013 00:40:00*16.713*16.72*16.722*16.712
06/20/2013 00:45:00*16.72*16.723*16.726*16.714
06/20/2013 00:50:00*16.723*16.719*16.727*16.719
06/20/2013 00:55:00*16.719*16.709*16.721*16.705
06/20/2013 01:00:00*16.709*16.694*16.71*16.693
06/20/2013 01:05:00*16.694*16.683*16.699*16.681
06/20/2013 01:10:00*16.683*16.694*16.696*16.676
06/20/2013 01:15:00*16.694*16.694*16.698*16.687
06/20/2013 01:20:00*16.694*16.701*16.703*16.694
06/20/2013 01:25:00*16.701*16.698*16.707*16.69
06/20/2013 01:30:00*16.698*16.719*16.721*16.698
06/20/2013 01:35:00*16.719*16.723*16.729*16.715
06/20/2013 01:40:00*16.723*16.72*16.728*16.717
06/20/2013 01:45:00*16.72*16.715*16.723*16.714
06/20/2013 01:50:00*16.715*16.719*16.721*16.713
06/20/2013 01:55:00*16.719*16.717*16.723*16.715
06/20/2013 02:00:00*16.717*16.715*16.72*16.708
06/20/2013 02:05:00*16.715*16.732*16.736*16.713
06/20/2013 02:10:00*16.732*16.731*16.739*16.729
06/20/2013 02:15:00*16.731*16.74*16.755*16.729
06/20/2013 02:20:00*16.74*16.757*16.757*16.737
06/20/2013 02:25:00*16.757*16.762*16.768*16.755
06/20/2013 02:30:00*16.762*16.78*16.786*16.76
06/20/2013 02:35:00*16.78*16.776*16.787*16.77
06/20/2013 02:40:00*16.776*16.778*16.791*16.775
06/20/2013 02:45:00*16.778*16.8*16.802*16.778
06/20/2013 02:50:00*16.8*16.801*16.808*16.797
06/20/2013 02:55:00*16.801*16.803*16.815*16.793
06/20/2013 03:00:00*16.803*16.824*16.837*16.797
06/20/2013 03:05:00*16.824*16.826*16.833*16.816
06/20/2013 03:10:00*16.826*16.824*16.832*16.821
06/20/2013 03:15:00*16.824*16.821*16.828*16.808
06/20/2013 03:20:00*16.821*16.835*16.835*16.814
06/20/2013 03:25:00*16.835*16.879*16.881*16.835
06/20/2013 03:30:00*16.879*16.876*16.882*16.849
06/20/2013 03:35:00*16.876*16.866*16.879*16.862
06/20/2013 03:40:00*16.866*16.849*16.866*16.846
06/20/2013 03:45:00*16.849*16.841*16.851*16.836
06/20/2013 03:50:00*16.841*16.849*16.872*16.841
06/20/2013 03:55:00*16.849*16.867*16.87*16.832
06/20/2013 04:00:00*16.867*16.858*16.877*16.858
06/20/2013 04:05:00*16.858*16.704*16.874*16.571
06/20/2013 04:10:00*16.704*16.7*16.738*16.695
06/20/2013 04:15:00*16.7*16.683*16.707*16.676
06/20/2013 04:20:00*16.683*16.674*16.689*16.665
06/20/2013 04:25:00*16.674*16.638*16.689*16.634
06/20/2013 04:30:00*16.638*16.623*16.644*16.597
06/20/2013 04:35:00*16.623*16.604*16.626*16.597
06/20/2013 04:40:00*16.604*16.586*16.604*16.585
06/20/2013 04:45:00*16.586*16.594*16.599*16.576
06/20/2013 04:50:00*16.594*16.586*16.605*16.584
06/20/2013 04:55:00*16.586*16.593*16.601*16.585
06/20/2013 05:00:00*16.593*16.569*16.606*16.558
06/20/2013 05:05:00*16.569*16.572*16.573*16.548
06/20/2013 05:10:00*16.572*16.584*16.595*16.571
06/20/2013 05:15:00*16.584*16.595*16.599*16.578
06/20/2013 05:20:00*16.595*16.587*16.602*16.582
06/20/2013 05:25:00*16.587*16.599*16.6*16.583
06/20/2013 05:30:00*16.599*16.591*16.601*16.582
06/20/2013 05:35:00*16.591*16.592*16.61*16.585
06/20/2013 05:40:00*16.592*16.589*16.598*16.583
06/20/2013 05:45:00*16.589*16.604*16.608*16.587
06/20/2013 05:50:00*16.604*16.594*16.612*16.588
06/20/2013 05:55:00*16.594*16.591*16.602*16.586
06/20/2013 06:00:00*16.591*16.56*16.598*16.559
06/20/2013 06:05:00*16.56*16.553*16.566*16.544
06/20/2013 06:10:00*16.553*16.552*16.565*16.54
06/20/2013 06:15:00*16.552*16.566*16.568*16.552
06/20/2013 06:20:00*16.566*16.523*16.569*16.52
06/20/2013 06:25:00*16.523*16.501*16.523*16.482
06/20/2013 06:30:00*16.501*16.497*16.504*16.493
06/20/2013 06:35:00*16.497*16.482*16.508*16.468
06/20/2013 06:40:00*16.482*16.484*16.492*16.465
06/20/2013 06:45:00*16.484*16.486*16.49*16.476
06/20/2013 06:50:00*16.486*16.48*16.49*16.463
06/20/2013 06:55:00*16.48*16.456*16.481*16.438
06/20/2013 07:00:00*16.456*16.443*16.471*16.438
06/20/2013 07:05:00*16.443*16.456*16.463*16.436
06/20/2013 07:10:00*16.456*16.468*16.472*16.454
06/20/2013 07:15:00*16.468*16.456*16.48*16.455
06/20/2013 07:20:00*16.456*16.444*16.458*16.429
06/20/2013 07:25:00*16.444*16.478*16.479*16.439
06/20/2013 07:30:00*16.478*16.48*16.485*16.468
06/20/2013 07:35:00*16.48*16.484*16.494*16.477
06/20/2013 07:40:00*16.484*16.469*16.487*16.464
06/20/2013 07:45:00*16.469*16.469*16.477*16.458
06/20/2013 07:50:00*16.469*16.465*16.472*16.457
06/20/2013 07:55:00*16.465*16.458*16.475*16.453
06/20/2013 08:00:00*16.458*16.468*16.476*16.455
06/20/2013 08:05:00*16.468*16.463*16.48*16.462
06/20/2013 08:10:00*16.463*16.454*16.473*16.454
06/20/2013 08:15:00*16.454*16.443*16.454*16.426
06/20/2013 08:20:00*16.443*16.393*16.444*16.391
06/20/2013 08:25:00*16.393*16.396*16.407*16.39
06/20/2013 08:30:00*16.396*16.384*16.407*16.384
06/20/2013 08:35:00*16.384*16.395*16.396*16.33
06/20/2013 08:40:00*16.395*16.384*16.401*16.373
06/20/2013 08:45:00*16.384*16.385*16.39*16.369
06/20/2013 08:50:00*16.385*16.407*16.411*16.384
06/20/2013 08:55:00*16.407*16.429*16.432*16.405
06/20/2013 09:00:00*16.429*16.414*16.432*16.412
06/20/2013 09:05:00*16.414*16.402*16.414*16.396
06/20/2013 09:10:00*16.402*16.39*16.407*16.387
06/20/2013 09:15:00*16.39*16.41*16.41*16.39
06/20/2013 09:20:00*16.41*16.419*16.419*16.404
06/20/2013 09:25:00*16.419*16.388*16.419*16.382
06/20/2013 09:30:00*16.388*16.385*16.393*16.38
06/20/2013 09:35:00*16.385*16.387*16.396*16.383
06/20/2013 09:40:00*16.387*16.367*16.388*16.361
06/20/2013 09:45:00*16.367*16.366*16.375*16.358
06/20/2013 09:50:00*16.366*16.39*16.392*16.366
06/20/2013 09:55:00*16.39*16.385*16.393*16.378
06/20/2013 10:00:00*16.385*16.369*16.388*16.355
06/20/2013 10:05:00*16.369*16.347*16.412*16.346
06/20/2013 10:10:00*16.347*16.33*16.355*16.327
06/20/2013 10:15:00*16.33*16.321*16.33*16.314
06/20/2013 10:20:00*16.321*16.307*16.323*16.264
06/20/2013 10:25:00*16.307*16.328*16.333*16.303
06/20/2013 10:30:00*16.328*16.288*16.328*16.287
06/20/2013 10:35:00*16.288*16.259*16.29*16.257
06/20/2013 10:40:00*16.259*16.256*16.262*16.241
06/20/2013 10:45:00*16.256*16.275*16.278*16.255
06/20/2013 10:50:00*16.275*16.296*16.3*16.268
06/20/2013 10:55:00*16.296*16.308*16.309*16.287
06/20/2013 11:00:00*16.308*16.292*16.316*16.289
06/20/2013 11:05:00*16.292*16.287*16.293*16.276
06/20/2013 11:10:00*16.287*16.27*16.3*16.264
06/20/2013 11:15:00*16.27*16.257*16.28*16.244
06/20/2013 11:20:00*16.257*16.22*16.262*16.214
06/20/2013 11:25:00*16.22*16.246*16.258*16.217
06/20/2013 11:30:00*16.246*16.24*16.255*16.238
06/20/2013 11:35:00*16.24*16.226*16.246*16.223
06/20/2013 11:40:00*16.226*16.252*16.257*16.226
06/20/2013 11:45:00*16.252*16.272*16.289*16.249
06/20/2013 11:50:00*16.272*16.288*16.289*16.269
06/20/2013 11:55:00*16.288*16.306*16.306*16.284
06/20/2013 12:00:00*16.306*16.334*16.336*16.293
06/20/2013 12:05:00*16.334*16.332*16.347*16.33
06/20/2013 12:10:00*16.332*16.351*16.356*16.332
06/20/2013 12:15:00*16.351*16.345*16.357*16.337
06/20/2013 12:20:00*16.345*16.35*16.353*16.344
06/20/2013 12:25:00*16.35*16.334*16.353*16.33
06/20/2013 12:30:00*16.334*16.336*16.342*16.326
06/20/2013 12:35:00*16.336*16.331*16.342*16.326
06/20/2013 12:40:00*16.331*16.297*16.342*16.297
06/20/2013 12:45:00*16.297*16.295*16.316*16.281
06/20/2013 12:50:00*16.295*16.3*16.323*16.292
06/20/2013 12:55:00*16.3*16.297*16.306*16.297
06/20/2013 13:00:00*16.297*16.3*16.312*16.293
06/20/2013 13:05:00*16.3*16.308*16.312*16.297
06/20/2013 13:10:00*16.308*16.316*16.318*16.305
06/20/2013 13:15:00*16.316*16.311*16.323*16.306
06/20/2013 13:20:00*16.311*16.313*16.318*16.301
06/20/2013 13:25:00*16.313*16.321*16.33*16.308
06/20/2013 13:30:00*16.321*16.331*16.34*16.317
06/20/2013 13:35:00*16.331*16.333*16.34*16.326
06/20/2013 13:40:00*16.333*16.321*16.339*16.317
06/20/2013 13:45:00*16.321*16.31*16.322*16.307
06/20/2013 13:50:00*16.31*16.315*16.318*16.306
06/20/2013 13:55:00*16.315*16.325*16.326*16.311
06/20/2013 14:00:00*16.325*16.331*16.331*16.319
06/20/2013 14:05:00*16.331*16.316*16.331*16.3
06/20/2013 14:10:00*16.316*16.315*16.318*16.307
06/20/2013 14:15:00*16.315*16.301*16.315*16.299
06/20/2013 14:20:00*16.301*16.286*16.311*16.285
06/20/2013 14:25:00*16.286*16.267*16.288*16.259
06/20/2013 14:30:00*16.267*16.249*16.271*16.246
06/20/2013 14:35:00*16.249*16.224*16.258*16.215
06/20/2013 14:40:00*16.224*16.201*16.225*16.199
06/20/2013 14:45:00*16.201*16.221*16.221*16.181
06/20/2013 14:50:00*16.221*16.218*16.222*16.205
06/20/2013 14:55:00*16.218*16.19*16.218*16.182
06/20/2013 15:00:00*16.19*16.165*16.196*16.164
06/20/2013 15:05:00*16.165*16.184*16.198*16.155
06/20/2013 15:10:00*16.184*16.224*16.225*16.181
06/20/2013 15:15:00*16.224*16.197*16.225*16.18
06/20/2013 15:20:00*16.197*16.182*16.2*16.181
06/20/2013 15:25:00*16.182*16.212*16.213*16.18
06/20/2013 15:30:00*16.212*16.229*16.242*16.212
06/20/2013 15:35:00*16.229*16.215*16.229*16.212
06/20/2013 15:40:00*16.215*16.213*16.218*16.207
06/20/2013 15:45:00*16.213*16.216*16.224*16.21
06/20/2013 15:50:00*16.216*16.228*16.235*16.216
06/20/2013 15:55:00*16.228*16.231*16.236*16.225
06/20/2013 16:00:00*16.231*16.218*16.239*16.216
06/20/2013 16:05:00*16.218*16.231*16.231*16.215
06/20/2013 16:10:00*16.231*16.233*16.234*16.226
06/20/2013 16:15:00*16.233*16.228*16.234*16.22
06/20/2013 16:20:00*16.228*16.214*16.228*16.214
06/20/2013 16:25:00*16.214*16.218*16.22*16.214
06/20/2013 16:30:00*16.218*16.226*16.237*16.218
06/20/2013 16:35:00*16.226*16.221*16.233*16.221
06/20/2013 16:40:00*16.221*16.219*16.224*16.213
06/20/2013 16:45:00*16.219*16.222*16.227*16.219
06/20/2013 16:50:00*16.222*16.213*16.224*16.208
06/20/2013 16:55:00*16.213*16.189*16.213*16.186
06/20/2013 17:00:00*16.189*16.169*16.193*16.166
