06/18/2013 17:05:00*16.59*16.582*16.59*16.564
06/18/2013 17:10:00*16.582*16.601*16.603*16.571
06/18/2013 17:15:00*16.601*16.613*16.614*16.583
06/18/2013 17:20:00*16.613*16.617*16.622*16.602
06/18/2013 17:25:00*16.617*16.617*16.621*16.607
06/18/2013 17:30:00*16.617*16.612*16.618*16.605
06/18/2013 17:35:00*16.612*16.614*16.622*16.604
06/18/2013 17:40:00*16.614*16.616*16.62*16.608
06/18/2013 17:45:00*16.616*16.614*16.617*16.603
06/18/2013 17:50:00*16.614*16.611*16.614*16.602
06/18/2013 17:55:00*16.611*16.62*16.621*16.601
06/18/2013 18:00:00*16.62*16.618*16.622*16.612
06/18/2013 18:05:00*16.618*16.616*16.622*16.614
06/18/2013 18:10:00*16.616*16.615*16.622*16.607
06/18/2013 18:15:00*16.615*16.62*16.621*16.607
06/18/2013 18:20:00*16.62*16.624*16.627*16.611
06/18/2013 18:25:00*16.624*16.627*16.631*16.618
06/18/2013 18:30:00*16.627*16.627*16.627*16.621
06/18/2013 18:35:00*16.627*16.62*16.634*16.62
06/18/2013 18:40:00*16.62*16.627*16.632*16.617
06/18/2013 18:45:00*16.627*16.63*16.634*16.625
06/18/2013 18:50:00*16.63*16.621*16.634*16.621
06/18/2013 18:55:00*16.621*16.621*16.624*16.619
06/18/2013 19:00:00*16.621*16.623*16.625*16.618
06/18/2013 19:05:00*16.623*16.623*16.624*16.613
06/18/2013 19:10:00*16.623*16.631*16.633*16.621
06/18/2013 19:15:00*16.631*16.634*16.636*16.63
06/18/2013 19:20:00*16.634*16.631*16.634*16.63
06/18/2013 19:25:00*16.631*16.628*16.633*16.625
06/18/2013 19:30:00*16.628*16.629*16.633*16.627
06/18/2013 19:35:00*16.629*16.639*16.642*16.629
06/18/2013 19:40:00*16.639*16.634*16.64*16.632
06/18/2013 19:45:00*16.634*16.636*16.638*16.63
06/18/2013 19:50:00*16.636*16.639*16.639*16.631
06/18/2013 19:55:00*16.639*16.649*16.652*16.639
06/18/2013 20:00:00*16.649*16.63*16.649*16.628
06/18/2013 20:05:00*16.63*16.613*16.631*16.603
06/18/2013 20:10:00*16.613*16.614*16.619*16.608
06/18/2013 20:15:00*16.614*16.61*16.618*16.604
06/18/2013 20:20:00*16.61*16.613*16.615*16.605
06/18/2013 20:25:00*16.613*16.607*16.617*16.605
06/18/2013 20:30:00*16.607*16.61*16.611*16.604
06/18/2013 20:35:00*16.61*16.597*16.61*16.594
06/18/2013 20:40:00*16.597*16.595*16.602*16.594
06/18/2013 20:45:00*16.595*16.603*16.606*16.592
06/18/2013 20:50:00*16.603*16.61*16.615*16.602
06/18/2013 20:55:00*16.61*16.603*16.617*16.603
06/18/2013 21:00:00*16.603*16.597*16.61*16.593
06/18/2013 21:05:00*16.597*16.61*16.617*16.596
06/18/2013 21:10:00*16.61*16.602*16.616*16.601
06/18/2013 21:15:00*16.602*16.597*16.612*16.593
06/18/2013 21:20:00*16.597*16.602*16.603*16.595
06/18/2013 21:25:00*16.602*16.606*16.607*16.6
06/18/2013 21:30:00*16.606*16.605*16.608*16.6
06/18/2013 21:35:00*16.605*16.598*16.606*16.597
06/18/2013 21:40:00*16.598*16.608*16.608*16.598
06/18/2013 21:45:00*16.608*16.614*16.617*16.607
06/18/2013 21:50:00*16.614*16.607*16.614*16.604
06/18/2013 21:55:00*16.607*16.61*16.611*16.601
06/18/2013 22:00:00*16.61*16.6*16.611*16.6
06/18/2013 22:05:00*16.6*16.599*16.603*16.596
06/18/2013 22:10:00*16.599*16.593*16.603*16.593
06/18/2013 22:15:00*16.593*16.588*16.593*16.584
06/18/2013 22:20:00*16.588*16.582*16.592*16.582
06/18/2013 22:25:00*16.582*16.582*16.586*16.577
06/18/2013 22:30:00*16.582*16.584*16.589*16.578
06/18/2013 22:35:00*16.584*16.582*16.585*16.58
06/18/2013 22:40:00*16.582*16.569*16.582*16.568
06/18/2013 22:45:00*16.569*16.571*16.571*16.566
06/18/2013 22:50:00*16.571*16.562*16.572*16.562
06/18/2013 22:55:00*16.562*16.555*16.569*16.552
06/18/2013 23:00:00*16.555*16.555*16.556*16.548
06/18/2013 23:05:00*16.555*16.561*16.564*16.553
06/18/2013 23:10:00*16.561*16.548*16.561*16.542
06/18/2013 23:15:00*16.548*16.553*16.553*16.544
06/18/2013 23:20:00*16.553*16.556*16.556*16.548
06/18/2013 23:25:00*16.556*16.556*16.56*16.554
06/18/2013 23:30:00*16.556*16.557*16.56*16.554
06/18/2013 23:35:00*16.557*16.561*16.565*16.554
06/18/2013 23:40:00*16.561*16.562*16.565*16.554
06/18/2013 23:45:00*16.562*16.554*16.563*16.552
06/18/2013 23:50:00*16.554*16.553*16.559*16.551
06/18/2013 23:55:00*16.553*16.57*16.573*16.551
06/19/2013 00:00:00*16.57*16.562*16.573*16.557
06/19/2013 00:05:00*16.562*16.56*16.565*16.558
06/19/2013 00:10:00*16.56*16.561*16.561*16.558
06/19/2013 00:15:00*16.561*16.575*16.577*16.558
06/19/2013 00:20:00*16.575*16.583*16.583*16.565
06/19/2013 00:25:00*16.583*16.574*16.583*16.574
06/19/2013 00:30:00*16.574*16.593*16.605*16.571
06/19/2013 00:35:00*16.593*16.587*16.594*16.586
06/19/2013 00:40:00*16.587*16.58*16.59*16.578
06/19/2013 00:45:00*16.58*16.577*16.58*16.574
06/19/2013 00:50:00*16.577*16.569*16.578*16.564
06/19/2013 00:55:00*16.569*16.562*16.573*16.562
06/19/2013 01:00:00*16.562*16.568*16.569*16.561
06/19/2013 01:05:00*16.568*16.567*16.57*16.563
06/19/2013 01:10:00*16.567*16.562*16.568*16.558
06/19/2013 01:15:00*16.562*16.569*16.581*16.562
06/19/2013 01:20:00*16.569*16.57*16.573*16.56
06/19/2013 01:25:00*16.57*16.564*16.578*16.559
06/19/2013 01:30:00*16.564*16.555*16.567*16.549
06/19/2013 01:35:00*16.555*16.559*16.564*16.544
06/19/2013 01:40:00*16.559*16.561*16.561*16.554
06/19/2013 01:45:00*16.561*16.557*16.564*16.55
06/19/2013 01:50:00*16.557*16.564*16.567*16.554
06/19/2013 01:55:00*16.564*16.563*16.564*16.556
06/19/2013 02:00:00*16.563*16.559*16.573*16.558
06/19/2013 02:05:00*16.559*16.556*16.57*16.556
06/19/2013 02:10:00*16.556*16.567*16.574*16.556
06/19/2013 02:15:00*16.567*16.564*16.568*16.56
06/19/2013 02:20:00*16.564*16.562*16.567*16.56
06/19/2013 02:25:00*16.562*16.555*16.567*16.552
06/19/2013 02:30:00*16.555*16.538*16.556*16.523
06/19/2013 02:35:00*16.538*16.544*16.549*16.529
06/19/2013 02:40:00*16.544*16.546*16.552*16.539
06/19/2013 02:45:00*16.546*16.549*16.555*16.54
06/19/2013 02:50:00*16.549*16.549*16.552*16.539
06/19/2013 02:55:00*16.549*16.548*16.556*16.548
06/19/2013 03:00:00*16.548*16.551*16.558*16.542
06/19/2013 03:05:00*16.551*16.556*16.564*16.548
06/19/2013 03:10:00*16.556*16.546*16.562*16.546
06/19/2013 03:15:00*16.546*16.53*16.549*16.53
06/19/2013 03:20:00*16.53*16.545*16.563*16.527
06/19/2013 03:25:00*16.545*16.552*16.557*16.543
06/19/2013 03:30:00*16.552*16.52*16.552*16.52
06/19/2013 03:35:00*16.52*16.523*16.533*16.514
06/19/2013 03:40:00*16.523*16.532*16.533*16.507
06/19/2013 03:45:00*16.532*16.529*16.551*16.527
06/19/2013 03:50:00*16.529*16.521*16.533*16.512
06/19/2013 03:55:00*16.521*16.523*16.529*16.51
06/19/2013 04:00:00*16.523*16.544*16.544*16.521
06/19/2013 04:05:00*16.544*16.537*16.544*16.528
06/19/2013 04:10:00*16.537*16.544*16.544*16.534
06/19/2013 04:15:00*16.544*16.558*16.562*16.54
06/19/2013 04:20:00*16.558*16.543*16.561*16.536
06/19/2013 04:25:00*16.543*16.528*16.545*16.523
06/19/2013 04:30:00*16.528*16.529*16.536*16.526
06/19/2013 04:35:00*16.529*16.531*16.535*16.519
06/19/2013 04:40:00*16.531*16.533*16.533*16.526
06/19/2013 04:45:00*16.533*16.542*16.544*16.527
06/19/2013 04:50:00*16.542*16.547*16.548*16.532
06/19/2013 04:55:00*16.547*16.536*16.547*16.534
06/19/2013 05:00:00*16.536*16.535*16.538*16.529
06/19/2013 05:05:00*16.535*16.544*16.546*16.535
06/19/2013 05:10:00*16.544*16.562*16.565*16.544
06/19/2013 05:15:00*16.562*16.55*16.562*16.544
06/19/2013 05:20:00*16.55*16.541*16.552*16.539
06/19/2013 05:25:00*16.541*16.543*16.547*16.536
06/19/2013 05:30:00*16.543*16.547*16.55*16.538
06/19/2013 05:35:00*16.547*16.551*16.554*16.545
06/19/2013 05:40:00*16.551*16.553*16.554*16.543
06/19/2013 05:45:00*16.553*16.533*16.553*16.531
06/19/2013 05:50:00*16.533*16.539*16.541*16.533
06/19/2013 05:55:00*16.539*16.538*16.546*16.535
06/19/2013 06:00:00*16.538*16.549*16.549*16.538
06/19/2013 06:05:00*16.549*16.544*16.55*16.541
06/19/2013 06:10:00*16.544*16.55*16.553*16.543
06/19/2013 06:15:00*16.55*16.547*16.553*16.546
06/19/2013 06:20:00*16.547*16.552*16.553*16.546
06/19/2013 06:25:00*16.552*16.556*16.556*16.551
06/19/2013 06:30:00*16.556*16.573*16.575*16.553
06/19/2013 06:35:00*16.573*16.561*16.576*16.56
06/19/2013 06:40:00*16.561*16.562*16.562*16.556
06/19/2013 06:45:00*16.562*16.558*16.563*16.557
06/19/2013 06:50:00*16.558*16.56*16.567*16.557
06/19/2013 06:55:00*16.56*16.556*16.56*16.555
06/19/2013 07:00:00*16.556*16.566*16.574*16.556
06/19/2013 07:05:00*16.566*16.566*16.575*16.565
06/19/2013 07:10:00*16.566*16.557*16.57*16.557
06/19/2013 07:15:00*16.557*16.561*16.566*16.555
06/19/2013 07:20:00*16.561*16.569*16.571*16.559
06/19/2013 07:25:00*16.569*16.565*16.572*16.558
06/19/2013 07:30:00*16.565*16.561*16.569*16.557
06/19/2013 07:35:00*16.561*16.561*16.566*16.555
06/19/2013 07:40:00*16.561*16.558*16.561*16.554
06/19/2013 07:45:00*16.558*16.553*16.558*16.545
06/19/2013 07:50:00*16.553*16.55*16.553*16.543
06/19/2013 07:55:00*16.55*16.564*16.564*16.547
06/19/2013 08:00:00*16.564*16.572*16.574*16.558
06/19/2013 08:05:00*16.572*16.581*16.584*16.57
06/19/2013 08:10:00*16.581*16.573*16.582*16.57
06/19/2013 08:15:00*16.573*16.572*16.58*16.57
06/19/2013 08:20:00*16.572*16.567*16.575*16.562
06/19/2013 08:25:00*16.567*16.569*16.573*16.564
06/19/2013 08:30:00*16.569*16.565*16.569*16.563
06/19/2013 08:35:00*16.565*16.558*16.565*16.556
06/19/2013 08:40:00*16.558*16.547*16.563*16.547
06/19/2013 08:45:00*16.547*16.556*16.556*16.543
06/19/2013 08:50:00*16.556*16.558*16.559*16.551
06/19/2013 08:55:00*16.558*16.554*16.558*16.552
06/19/2013 09:00:00*16.554*16.553*16.554*16.549
06/19/2013 09:05:00*16.553*16.557*16.562*16.553
06/19/2013 09:10:00*16.557*16.557*16.562*16.555
06/19/2013 09:15:00*16.557*16.558*16.564*16.555
06/19/2013 09:20:00*16.558*16.563*16.564*16.556
06/19/2013 09:25:00*16.563*16.563*16.568*16.559
06/19/2013 09:30:00*16.563*16.562*16.573*16.558
06/19/2013 09:35:00*16.562*16.559*16.566*16.559
06/19/2013 09:40:00*16.559*16.559*16.564*16.555
06/19/2013 09:45:00*16.559*16.558*16.559*16.546
06/19/2013 09:50:00*16.558*16.562*16.569*16.557
06/19/2013 09:55:00*16.562*16.563*16.568*16.557
06/19/2013 10:00:00*16.563*16.581*16.583*16.563
06/19/2013 10:05:00*16.581*16.588*16.596*16.581
06/19/2013 10:10:00*16.588*16.58*16.588*16.577
06/19/2013 10:15:00*16.58*16.585*16.588*16.58
06/19/2013 10:20:00*16.585*16.586*16.591*16.584
06/19/2013 10:25:00*16.586*16.587*16.593*16.581
06/19/2013 10:30:00*16.587*16.586*16.595*16.584
06/19/2013 10:35:00*16.586*16.574*16.588*16.572
06/19/2013 10:40:00*16.574*16.57*16.577*16.568
06/19/2013 10:45:00*16.57*16.577*16.578*16.57
06/19/2013 10:50:00*16.577*16.57*16.579*16.568
06/19/2013 10:55:00*16.57*16.579*16.582*16.569
06/19/2013 11:00:00*16.579*16.594*16.594*16.576
06/19/2013 11:05:00*16.594*16.597*16.601*16.587
06/19/2013 11:10:00*16.597*16.598*16.603*16.592
06/19/2013 11:15:00*16.598*16.604*16.608*16.596
06/19/2013 11:20:00*16.604*16.603*16.611*16.601
06/19/2013 11:25:00*16.603*16.596*16.604*16.591
06/19/2013 11:30:00*16.596*16.593*16.599*16.592
06/19/2013 11:35:00*16.593*16.611*16.613*16.593
06/19/2013 11:40:00*16.611*16.615*16.621*16.611
06/19/2013 11:45:00*16.615*16.61*16.617*16.609
06/19/2013 11:50:00*16.61*16.603*16.614*16.603
06/19/2013 11:55:00*16.603*16.616*16.618*16.6
06/19/2013 12:00:00*16.616*16.62*16.625*16.615
06/19/2013 12:05:00*16.62*16.617*16.626*16.614
06/19/2013 12:10:00*16.617*16.617*16.618*16.614
06/19/2013 12:15:00*16.617*16.623*16.623*16.616
06/19/2013 12:20:00*16.623*16.617*16.624*16.617
06/19/2013 12:25:00*16.617*16.616*16.62*16.615
06/19/2013 12:30:00*16.616*16.629*16.631*16.615
06/19/2013 12:35:00*16.629*16.618*16.629*16.618
06/19/2013 12:40:00*16.618*16.616*16.619*16.611
06/19/2013 12:45:00*16.616*16.613*16.621*16.613
06/19/2013 12:50:00*16.613*16.607*16.617*16.607
06/19/2013 12:55:00*16.607*16.609*16.615*16.604
06/19/2013 13:00:00*16.609*16.608*16.611*16.603
06/19/2013 13:05:00*16.608*16.609*16.612*16.6
06/19/2013 13:10:00*16.609*16.606*16.613*16.606
06/19/2013 13:15:00*16.606*16.612*16.614*16.606
06/19/2013 13:20:00*16.612*16.609*16.613*16.607
06/19/2013 13:25:00*16.609*16.604*16.613*16.604
06/19/2013 13:30:00*16.604*16.611*16.617*16.604
06/19/2013 13:35:00*16.611*16.619*16.619*16.609
06/19/2013 13:40:00*16.619*16.622*16.631*16.619
06/19/2013 13:45:00*16.622*16.624*16.628*16.621
06/19/2013 13:50:00*16.624*16.636*16.64*16.623
06/19/2013 13:55:00*16.636*16.626*16.636*16.618
06/19/2013 14:00:00*16.626*16.611*16.629*16.547
06/19/2013 14:05:00*16.611*16.619*16.663*16.594
06/19/2013 14:10:00*16.619*16.634*16.675*16.604
06/19/2013 14:15:00*16.634*16.688*16.69*16.628
06/19/2013 14:20:00*16.688*16.683*16.726*16.677
06/19/2013 14:25:00*16.683*16.715*16.722*16.677
06/19/2013 14:30:00*16.715*16.706*16.733*16.702
06/19/2013 14:35:00*16.706*16.674*16.72*16.652
06/19/2013 14:40:00*16.674*16.715*16.724*16.672
06/19/2013 14:45:00*16.715*16.772*16.775*16.71
06/19/2013 14:50:00*16.772*16.759*16.781*16.75
06/19/2013 14:55:00*16.759*16.761*16.774*16.743
06/19/2013 15:00:00*16.761*16.659*16.768*16.659
06/19/2013 15:05:00*16.659*16.667*16.697*16.654
06/19/2013 15:10:00*16.667*16.682*16.687*16.663
06/19/2013 15:15:00*16.682*16.702*16.727*16.674
06/19/2013 15:20:00*16.702*16.709*16.727*16.702
06/19/2013 15:25:00*16.709*16.702*16.709*16.69
06/19/2013 15:30:00*16.702*16.717*16.726*16.702
06/19/2013 15:35:00*16.717*16.711*16.726*16.711
06/19/2013 15:40:00*16.711*16.726*16.736*16.708
06/19/2013 15:45:00*16.726*16.738*16.749*16.718
06/19/2013 15:50:00*16.738*16.733*16.763*16.721
06/19/2013 15:55:00*16.733*16.702*16.736*16.698
06/19/2013 16:00:00*16.702*16.697*16.72*16.697
06/19/2013 16:05:00*16.697*16.688*16.707*16.675
06/19/2013 16:10:00*16.688*16.678*16.694*16.675
06/19/2013 16:15:00*16.678*16.662*16.68*16.659
06/19/2013 16:20:00*16.662*16.61*16.662*16.609
06/19/2013 16:25:00*16.61*16.663*16.666*16.609
06/19/2013 16:30:00*16.663*16.674*16.674*16.638
06/19/2013 16:35:00*16.674*16.665*16.676*16.661
06/19/2013 16:40:00*16.665*16.662*16.671*16.66
06/19/2013 16:45:00*16.662*16.665*16.665*16.658
06/19/2013 16:50:00*16.665*16.673*16.674*16.663
06/19/2013 16:55:00*16.673*16.672*16.674*16.666
06/19/2013 17:00:00*16.672*16.667*16.69*16.638
