06/17/2013 17:05:00*16.468*16.467*16.469*16.46
06/17/2013 17:10:00*16.467*16.486*16.488*16.458
06/17/2013 17:15:00*16.486*16.493*16.494*16.483
06/17/2013 17:20:00*16.493*16.481*16.493*16.478
06/17/2013 17:25:00*16.481*16.493*16.5*16.481
06/17/2013 17:30:00*16.493*16.489*16.501*16.481
06/17/2013 17:35:00*16.489*16.489*16.492*16.482
06/17/2013 17:40:00*16.489*16.489*16.493*16.483
06/17/2013 17:45:00*16.489*16.487*16.491*16.483
06/17/2013 17:50:00*16.487*16.496*16.498*16.48
06/17/2013 17:55:00*16.496*16.495*16.497*16.494
06/17/2013 18:00:00*16.495*16.495*16.498*16.489
06/17/2013 18:05:00*16.495*16.483*16.496*16.475
06/17/2013 18:10:00*16.483*16.487*16.493*16.482
06/17/2013 18:15:00*16.487*16.498*16.501*16.482
06/17/2013 18:20:00*16.498*16.493*16.499*16.492
06/17/2013 18:25:00*16.493*16.507*16.508*16.493
06/17/2013 18:30:00*16.507*16.504*16.509*16.502
06/17/2013 18:35:00*16.504*16.5*16.506*16.5
06/17/2013 18:40:00*16.5*16.497*16.504*16.497
06/17/2013 18:45:00*16.497*16.498*16.501*16.495
06/17/2013 18:50:00*16.498*16.492*16.498*16.492
06/17/2013 18:55:00*16.492*16.495*16.497*16.49
06/17/2013 19:00:00*16.495*16.494*16.496*16.494
06/17/2013 19:05:00*16.494*16.487*16.496*16.487
06/17/2013 19:10:00*16.487*16.484*16.487*16.482
06/17/2013 19:15:00*16.484*16.482*16.488*16.482
06/17/2013 19:20:00*16.482*16.476*16.484*16.472
06/17/2013 19:25:00*16.476*16.463*16.476*16.452
06/17/2013 19:30:00*16.463*16.476*16.479*16.463
06/17/2013 19:35:00*16.476*16.472*16.482*16.471
06/17/2013 19:40:00*16.472*16.478*16.478*16.464
06/17/2013 19:45:00*16.478*16.482*16.487*16.476
06/17/2013 19:50:00*16.482*16.478*16.489*16.472
06/17/2013 19:55:00*16.478*16.476*16.482*16.467
06/17/2013 20:00:00*16.476*16.472*16.476*16.468
06/17/2013 20:05:00*16.472*16.482*16.484*16.466
06/17/2013 20:10:00*16.482*16.5*16.506*16.481
06/17/2013 20:15:00*16.5*16.496*16.502*16.49
06/17/2013 20:20:00*16.496*16.496*16.501*16.486
06/17/2013 20:25:00*16.496*16.502*16.508*16.495
06/17/2013 20:30:00*16.502*16.497*16.505*16.487
06/17/2013 20:35:00*16.497*16.493*16.501*16.492
06/17/2013 20:40:00*16.493*16.492*16.495*16.483
06/17/2013 20:45:00*16.492*16.504*16.505*16.487
06/17/2013 20:50:00*16.504*16.504*16.508*16.499
06/17/2013 20:55:00*16.504*16.516*16.518*16.502
06/17/2013 21:00:00*16.516*16.514*16.517*16.509
06/17/2013 21:05:00*16.514*16.514*16.515*16.505
06/17/2013 21:10:00*16.514*16.516*16.526*16.514
06/17/2013 21:15:00*16.516*16.523*16.53*16.514
06/17/2013 21:20:00*16.523*16.524*16.535*16.522
06/17/2013 21:25:00*16.524*16.527*16.529*16.521
06/17/2013 21:30:00*16.527*16.529*16.533*16.523
06/17/2013 21:35:00*16.529*16.512*16.532*16.512
06/17/2013 21:40:00*16.512*16.502*16.514*16.499
06/17/2013 21:45:00*16.502*16.492*16.505*16.487
06/17/2013 21:50:00*16.492*16.501*16.504*16.492
06/17/2013 21:55:00*16.501*16.485*16.504*16.482
06/17/2013 22:00:00*16.485*16.492*16.493*16.481
06/17/2013 22:05:00*16.492*16.485*16.492*16.478
06/17/2013 22:10:00*16.485*16.485*16.486*16.477
06/17/2013 22:15:00*16.485*16.488*16.496*16.485
06/17/2013 22:20:00*16.488*16.488*16.491*16.484
06/17/2013 22:25:00*16.488*16.482*16.488*16.474
06/17/2013 22:30:00*16.482*16.482*16.487*16.477
06/17/2013 22:35:00*16.482*16.489*16.493*16.481
06/17/2013 22:40:00*16.489*16.499*16.504*16.489
06/17/2013 22:45:00*16.499*16.506*16.509*16.496
06/17/2013 22:50:00*16.506*16.502*16.507*16.495
06/17/2013 22:55:00*16.502*16.493*16.503*16.492
06/17/2013 23:00:00*16.493*16.492*16.494*16.489
06/17/2013 23:05:00*16.492*16.488*16.496*16.488
06/17/2013 23:10:00*16.488*16.492*16.495*16.486
06/17/2013 23:15:00*16.492*16.489*16.494*16.487
06/17/2013 23:20:00*16.489*16.491*16.494*16.487
06/17/2013 23:25:00*16.491*16.501*16.501*16.491
06/17/2013 23:30:00*16.501*16.496*16.501*16.494
06/17/2013 23:35:00*16.496*16.497*16.504*16.495
06/17/2013 23:40:00*16.497*16.511*16.513*16.494
06/17/2013 23:45:00*16.511*16.511*16.517*16.506
06/17/2013 23:50:00*16.511*16.507*16.512*16.5
06/17/2013 23:55:00*16.507*16.489*16.508*16.487
06/18/2013 00:00:00*16.489*16.473*16.494*16.471
06/18/2013 00:05:00*16.473*16.479*16.479*16.46
06/18/2013 00:10:00*16.479*16.484*16.489*16.478
06/18/2013 00:15:00*16.484*16.483*16.492*16.481
06/18/2013 00:20:00*16.483*16.482*16.486*16.48
06/18/2013 00:25:00*16.482*16.484*16.489*16.479
06/18/2013 00:30:00*16.484*16.487*16.487*16.478
06/18/2013 00:35:00*16.487*16.476*16.488*16.475
06/18/2013 00:40:00*16.476*16.479*16.483*16.469
06/18/2013 00:45:00*16.479*16.48*16.48*16.474
06/18/2013 00:50:00*16.48*16.487*16.487*16.473
06/18/2013 00:55:00*16.487*16.481*16.487*16.478
06/18/2013 01:00:00*16.481*16.477*16.481*16.476
06/18/2013 01:05:00*16.477*16.473*16.477*16.471
06/18/2013 01:10:00*16.473*16.47*16.475*16.465
06/18/2013 01:15:00*16.47*16.473*16.475*16.467
06/18/2013 01:20:00*16.473*16.478*16.479*16.473
06/18/2013 01:25:00*16.478*16.475*16.479*16.472
06/18/2013 01:30:00*16.475*16.479*16.48*16.473
06/18/2013 01:35:00*16.479*16.474*16.479*16.471
06/18/2013 01:40:00*16.474*16.488*16.488*16.471
06/18/2013 01:45:00*16.488*16.486*16.492*16.478
06/18/2013 01:50:00*16.486*16.494*16.494*16.482
06/18/2013 01:55:00*16.494*16.503*16.512*16.488
06/18/2013 02:00:00*16.503*16.506*16.511*16.502
06/18/2013 02:05:00*16.506*16.492*16.506*16.49
06/18/2013 02:10:00*16.492*16.49*16.494*16.489
06/18/2013 02:15:00*16.49*16.493*16.493*16.488
06/18/2013 02:20:00*16.493*16.48*16.493*16.476
06/18/2013 02:25:00*16.48*16.496*16.496*16.48
06/18/2013 02:30:00*16.496*16.511*16.512*16.491
06/18/2013 02:35:00*16.511*16.497*16.511*16.495
06/18/2013 02:40:00*16.497*16.514*16.514*16.496
06/18/2013 02:45:00*16.514*16.507*16.517*16.504
06/18/2013 02:50:00*16.507*16.499*16.507*16.496
06/18/2013 02:55:00*16.499*16.497*16.499*16.482
06/18/2013 03:00:00*16.497*16.5*16.501*16.492
06/18/2013 03:05:00*16.5*16.493*16.502*16.492
06/18/2013 03:10:00*16.493*16.492*16.497*16.489
06/18/2013 03:15:00*16.492*16.485*16.492*16.483
06/18/2013 03:20:00*16.485*16.487*16.487*16.471
06/18/2013 03:25:00*16.487*16.506*16.506*16.487
06/18/2013 03:30:00*16.506*16.521*16.527*16.505
06/18/2013 03:35:00*16.521*16.537*16.545*16.519
06/18/2013 03:40:00*16.537*16.557*16.558*16.53
06/18/2013 03:45:00*16.557*16.543*16.557*16.542
06/18/2013 03:50:00*16.543*16.556*16.561*16.542
06/18/2013 03:55:00*16.556*16.553*16.567*16.553
06/18/2013 04:00:00*16.553*16.56*16.568*16.547
06/18/2013 04:05:00*16.56*16.56*16.583*16.558
06/18/2013 04:10:00*16.56*16.599*16.601*16.558
06/18/2013 04:15:00*16.599*16.586*16.612*16.583
06/18/2013 04:20:00*16.586*16.61*16.613*16.586
06/18/2013 04:25:00*16.61*16.595*16.61*16.593
06/18/2013 04:30:00*16.595*16.605*16.605*16.59
06/18/2013 04:35:00*16.605*16.597*16.612*16.594
06/18/2013 04:40:00*16.597*16.568*16.603*16.564
06/18/2013 04:45:00*16.568*16.567*16.579*16.563
06/18/2013 04:50:00*16.567*16.575*16.575*16.56
06/18/2013 04:55:00*16.575*16.574*16.579*16.569
06/18/2013 05:00:00*16.574*16.561*16.581*16.551
06/18/2013 05:05:00*16.561*16.576*16.584*16.532
06/18/2013 05:10:00*16.576*16.571*16.576*16.566
06/18/2013 05:15:00*16.571*16.574*16.576*16.566
06/18/2013 05:20:00*16.574*16.569*16.579*16.557
06/18/2013 05:25:00*16.569*16.558*16.57*16.554
06/18/2013 05:30:00*16.558*16.541*16.559*16.541
06/18/2013 05:35:00*16.541*16.531*16.542*16.524
06/18/2013 05:40:00*16.531*16.549*16.549*16.529
06/18/2013 05:45:00*16.549*16.55*16.553*16.541
06/18/2013 05:50:00*16.55*16.595*16.595*16.55
06/18/2013 05:55:00*16.595*16.581*16.601*16.579
06/18/2013 06:00:00*16.581*16.586*16.587*16.574
06/18/2013 06:05:00*16.586*16.571*16.588*16.571
06/18/2013 06:10:00*16.571*16.581*16.585*16.566
06/18/2013 06:15:00*16.581*16.58*16.587*16.58
06/18/2013 06:20:00*16.58*16.587*16.588*16.579
06/18/2013 06:25:00*16.587*16.593*16.602*16.585
06/18/2013 06:30:00*16.593*16.591*16.595*16.589
06/18/2013 06:35:00*16.591*16.589*16.592*16.583
06/18/2013 06:40:00*16.589*16.578*16.594*16.574
06/18/2013 06:45:00*16.578*16.56*16.58*16.56
06/18/2013 06:50:00*16.56*16.561*16.569*16.554
06/18/2013 06:55:00*16.561*16.568*16.569*16.559
06/18/2013 07:00:00*16.568*16.554*16.57*16.554
06/18/2013 07:05:00*16.554*16.541*16.557*16.541
06/18/2013 07:10:00*16.541*16.54*16.547*16.531
06/18/2013 07:15:00*16.54*16.535*16.541*16.524
06/18/2013 07:20:00*16.535*16.545*16.547*16.531
06/18/2013 07:25:00*16.545*16.555*16.56*16.543
06/18/2013 07:30:00*16.555*16.554*16.556*16.548
06/18/2013 07:35:00*16.554*16.546*16.555*16.546
06/18/2013 07:40:00*16.546*16.544*16.55*16.541
06/18/2013 07:45:00*16.544*16.548*16.553*16.539
06/18/2013 07:50:00*16.548*16.551*16.557*16.546
06/18/2013 07:55:00*16.551*16.551*16.558*16.544
06/18/2013 08:00:00*16.551*16.541*16.551*16.537
06/18/2013 08:05:00*16.541*16.543*16.557*16.541
06/18/2013 08:10:00*16.543*16.546*16.548*16.538
06/18/2013 08:15:00*16.546*16.556*16.56*16.546
06/18/2013 08:20:00*16.556*16.561*16.568*16.553
06/18/2013 08:25:00*16.561*16.556*16.567*16.553
06/18/2013 08:30:00*16.556*16.556*16.559*16.54
06/18/2013 08:35:00*16.556*16.569*16.574*16.547
06/18/2013 08:40:00*16.569*16.535*16.575*16.529
06/18/2013 08:45:00*16.535*16.559*16.562*16.531
06/18/2013 08:50:00*16.559*16.549*16.56*16.542
06/18/2013 08:55:00*16.549*16.548*16.561*16.548
06/18/2013 09:00:00*16.548*16.536*16.558*16.533
06/18/2013 09:05:00*16.536*16.545*16.548*16.533
06/18/2013 09:10:00*16.545*16.565*16.572*16.545
06/18/2013 09:15:00*16.565*16.564*16.567*16.554
06/18/2013 09:20:00*16.564*16.578*16.579*16.559
06/18/2013 09:25:00*16.578*16.586*16.589*16.574
06/18/2013 09:30:00*16.586*16.575*16.589*16.571
06/18/2013 09:35:00*16.575*16.57*16.581*16.565
06/18/2013 09:40:00*16.57*16.565*16.57*16.558
06/18/2013 09:45:00*16.565*16.584*16.586*16.565
06/18/2013 09:50:00*16.584*16.581*16.589*16.577
06/18/2013 09:55:00*16.581*16.585*16.594*16.579
06/18/2013 10:00:00*16.585*16.595*16.599*16.58
06/18/2013 10:05:00*16.595*16.586*16.597*16.58
06/18/2013 10:10:00*16.586*16.587*16.591*16.582
06/18/2013 10:15:00*16.587*16.592*16.592*16.577
06/18/2013 10:20:00*16.592*16.59*16.595*16.58
06/18/2013 10:25:00*16.59*16.59*16.595*16.586
06/18/2013 10:30:00*16.59*16.611*16.615*16.587
06/18/2013 10:35:00*16.611*16.612*16.622*16.611
06/18/2013 10:40:00*16.612*16.616*16.618*16.608
06/18/2013 10:45:00*16.616*16.613*16.625*16.61
06/18/2013 10:50:00*16.613*16.613*16.614*16.605
06/18/2013 10:55:00*16.613*16.611*16.619*16.609
06/18/2013 11:00:00*16.611*16.613*16.619*16.606
06/18/2013 11:05:00*16.613*16.608*16.626*16.602
06/18/2013 11:10:00*16.608*16.615*16.617*16.602
06/18/2013 11:15:00*16.615*16.606*16.617*16.605
06/18/2013 11:20:00*16.606*16.611*16.613*16.604
06/18/2013 11:25:00*16.611*16.623*16.625*16.611
06/18/2013 11:30:00*16.623*16.629*16.634*16.616
06/18/2013 11:35:00*16.629*16.629*16.638*16.622
06/18/2013 11:40:00*16.629*16.621*16.629*16.62
06/18/2013 11:45:00*16.621*16.607*16.625*16.606
06/18/2013 11:50:00*16.607*16.596*16.608*16.593
06/18/2013 11:55:00*16.596*16.582*16.599*16.565
06/18/2013 12:00:00*16.582*16.59*16.592*16.578
06/18/2013 12:05:00*16.59*16.599*16.6*16.587
06/18/2013 12:10:00*16.599*16.597*16.6*16.594
06/18/2013 12:15:00*16.597*16.599*16.601*16.592
06/18/2013 12:20:00*16.599*16.605*16.607*16.595
06/18/2013 12:25:00*16.605*16.603*16.605*16.596
06/18/2013 12:30:00*16.603*16.594*16.609*16.594
06/18/2013 12:35:00*16.594*16.589*16.596*16.588
06/18/2013 12:40:00*16.589*16.599*16.603*16.589
06/18/2013 12:45:00*16.599*16.598*16.601*16.593
06/18/2013 12:50:00*16.598*16.601*16.607*16.597
06/18/2013 12:55:00*16.601*16.605*16.606*16.6
06/18/2013 13:00:00*16.605*16.607*16.609*16.601
06/18/2013 13:05:00*16.607*16.609*16.611*16.603
06/18/2013 13:10:00*16.609*16.602*16.609*16.601
06/18/2013 13:15:00*16.602*16.602*16.608*16.602
06/18/2013 13:20:00*16.602*16.594*16.604*16.59
06/18/2013 13:25:00*16.594*16.586*16.594*16.578
06/18/2013 13:30:00*16.586*16.582*16.593*16.581
06/18/2013 13:35:00*16.582*16.585*16.588*16.571
06/18/2013 13:40:00*16.585*16.592*16.596*16.585
06/18/2013 13:45:00*16.592*16.596*16.6*16.591
06/18/2013 13:50:00*16.596*16.604*16.605*16.593
06/18/2013 13:55:00*16.604*16.609*16.612*16.604
06/18/2013 14:00:00*16.609*16.606*16.611*16.602
06/18/2013 14:05:00*16.606*16.606*16.608*16.596
06/18/2013 14:10:00*16.606*16.604*16.614*16.604
06/18/2013 14:15:00*16.604*16.603*16.614*16.601
06/18/2013 14:20:00*16.603*16.602*16.607*16.601
06/18/2013 14:25:00*16.602*16.601*16.603*16.597
06/18/2013 14:30:00*16.601*16.594*16.601*16.592
06/18/2013 14:35:00*16.594*16.598*16.6*16.59
06/18/2013 14:40:00*16.598*16.6*16.602*16.59
06/18/2013 14:45:00*16.6*16.596*16.6*16.594
06/18/2013 14:50:00*16.596*16.606*16.608*16.595
06/18/2013 14:55:00*16.606*16.605*16.61*16.603
06/18/2013 15:00:00*16.605*16.611*16.612*16.601
06/18/2013 15:05:00*16.611*16.605*16.612*16.605
06/18/2013 15:10:00*16.605*16.606*16.607*16.598
06/18/2013 15:15:00*16.606*16.605*16.609*16.602
06/18/2013 15:20:00*16.605*16.607*16.607*16.598
06/18/2013 15:25:00*16.607*16.598*16.607*16.597
06/18/2013 15:30:00*16.598*16.604*16.604*16.596
06/18/2013 15:35:00*16.604*16.595*16.607*16.595
06/18/2013 15:40:00*16.595*16.596*16.598*16.593
06/18/2013 15:45:00*16.596*16.591*16.596*16.588
06/18/2013 15:50:00*16.591*16.589*16.594*16.587
06/18/2013 15:55:00*16.589*16.591*16.591*16.584
06/18/2013 16:00:00*16.591*16.601*16.603*16.591
06/18/2013 16:05:00*16.601*16.594*16.601*16.591
06/18/2013 16:10:00*16.594*16.618*16.618*16.594
06/18/2013 16:15:00*16.618*16.617*16.621*16.608
06/18/2013 16:20:00*16.617*16.618*16.619*16.615
06/18/2013 16:25:00*16.618*16.623*16.626*16.618
06/18/2013 16:30:00*16.623*16.617*16.626*16.616
06/18/2013 16:35:00*16.617*16.616*16.626*16.61
06/18/2013 16:40:00*16.616*16.61*16.618*16.61
06/18/2013 16:45:00*16.61*16.612*16.614*16.609
06/18/2013 16:50:00*16.612*16.611*16.613*16.609
06/18/2013 16:55:00*16.611*16.604*16.611*16.6
06/18/2013 17:00:00*16.604*16.59*16.605*16.579
