06/16/2013 17:05:00*16.389*16.398*16.399*16.389
06/16/2013 17:10:00*16.398*16.391*16.399*16.39
06/16/2013 17:15:00*16.391*16.452*16.452*16.391
06/16/2013 17:20:00*16.452*16.453*16.454*16.452
06/16/2013 17:25:00*16.453*16.453*16.454*16.428
06/16/2013 17:30:00*16.453*16.452*16.453*16.449
06/16/2013 17:35:00*16.452*16.456*16.456*16.452
06/16/2013 17:40:00*16.456*16.458*16.458*16.455
06/16/2013 17:45:00*16.458*16.46*16.46*16.456
06/16/2013 17:50:00*16.46*16.462*16.462*16.459
06/16/2013 17:55:00*16.462*16.462*16.462*16.46
06/16/2013 18:00:00*16.462*16.462*16.464*16.457
06/16/2013 18:05:00*16.462*16.468*16.468*16.46
06/16/2013 18:10:00*16.468*16.491*16.493*16.468
06/16/2013 18:15:00*16.491*16.494*16.5*16.486
06/16/2013 18:20:00*16.494*16.477*16.502*16.473
06/16/2013 18:25:00*16.477*16.494*16.496*16.461
06/16/2013 18:30:00*16.494*16.501*16.507*16.494
06/16/2013 18:35:00*16.501*16.49*16.501*16.488
06/16/2013 18:40:00*16.49*16.495*16.495*16.49
06/16/2013 18:45:00*16.495*16.488*16.495*16.486
06/16/2013 18:50:00*16.488*16.476*16.488*16.46
06/16/2013 18:55:00*16.476*16.473*16.479*16.466
06/16/2013 19:00:00*16.473*16.477*16.477*16.472
06/16/2013 19:05:00*16.477*16.486*16.487*16.475
06/16/2013 19:10:00*16.486*16.471*16.486*16.464
06/16/2013 19:15:00*16.471*16.472*16.475*16.469
06/16/2013 19:20:00*16.472*16.475*16.476*16.471
06/16/2013 19:25:00*16.475*16.482*16.482*16.475
06/16/2013 19:30:00*16.482*16.494*16.494*16.481
06/16/2013 19:35:00*16.494*16.486*16.494*16.482
06/16/2013 19:40:00*16.486*16.491*16.5*16.485
06/16/2013 19:45:00*16.491*16.491*16.492*16.49
06/16/2013 19:50:00*16.491*16.499*16.505*16.489
06/16/2013 19:55:00*16.499*16.502*16.505*16.491
06/16/2013 20:00:00*16.502*16.498*16.504*16.492
06/16/2013 20:05:00*16.498*16.507*16.507*16.476
06/16/2013 20:10:00*16.507*16.504*16.526*16.503
06/16/2013 20:15:00*16.504*16.501*16.519*16.5
06/16/2013 20:20:00*16.501*16.508*16.517*16.497
06/16/2013 20:25:00*16.508*16.52*16.524*16.502
06/16/2013 20:30:00*16.52*16.509*16.522*16.506
06/16/2013 20:35:00*16.509*16.514*16.519*16.504
06/16/2013 20:40:00*16.514*16.523*16.531*16.514
06/16/2013 20:45:00*16.523*16.524*16.532*16.521
06/16/2013 20:50:00*16.524*16.519*16.524*16.514
06/16/2013 20:55:00*16.519*16.525*16.529*16.519
06/16/2013 21:00:00*16.525*16.524*16.532*16.522
06/16/2013 21:05:00*16.524*16.523*16.531*16.517
06/16/2013 21:10:00*16.523*16.531*16.534*16.518
06/16/2013 21:15:00*16.531*16.537*16.545*16.531
06/16/2013 21:20:00*16.537*16.538*16.546*16.535
06/16/2013 21:25:00*16.538*16.54*16.546*16.536
06/16/2013 21:30:00*16.54*16.538*16.542*16.533
06/16/2013 21:35:00*16.538*16.545*16.547*16.535
06/16/2013 21:40:00*16.545*16.53*16.546*16.527
06/16/2013 21:45:00*16.53*16.526*16.535*16.522
06/16/2013 21:50:00*16.526*16.525*16.529*16.519
06/16/2013 21:55:00*16.525*16.528*16.536*16.524
06/16/2013 22:00:00*16.528*16.525*16.528*16.518
06/16/2013 22:05:00*16.525*16.526*16.529*16.522
06/16/2013 22:10:00*16.526*16.516*16.526*16.514
06/16/2013 22:15:00*16.516*16.505*16.52*16.505
06/16/2013 22:20:00*16.505*16.508*16.514*16.502
06/16/2013 22:25:00*16.508*16.523*16.523*16.507
06/16/2013 22:30:00*16.523*16.514*16.525*16.511
06/16/2013 22:35:00*16.514*16.518*16.522*16.513
06/16/2013 22:40:00*16.518*16.513*16.519*16.507
06/16/2013 22:45:00*16.513*16.508*16.513*16.508
06/16/2013 22:50:00*16.508*16.515*16.519*16.507
06/16/2013 22:55:00*16.515*16.512*16.516*16.512
06/16/2013 23:00:00*16.512*16.503*16.513*16.503
06/16/2013 23:05:00*16.503*16.507*16.511*16.503
06/16/2013 23:10:00*16.507*16.507*16.509*16.505
06/16/2013 23:15:00*16.507*16.511*16.513*16.506
06/16/2013 23:20:00*16.511*16.512*16.519*16.511
06/16/2013 23:25:00*16.512*16.515*16.517*16.511
06/16/2013 23:30:00*16.515*16.514*16.517*16.509
06/16/2013 23:35:00*16.514*16.519*16.529*16.514
06/16/2013 23:40:00*16.519*16.525*16.526*16.516
06/16/2013 23:45:00*16.525*16.518*16.526*16.516
06/16/2013 23:50:00*16.518*16.521*16.527*16.516
06/16/2013 23:55:00*16.521*16.526*16.526*16.52
06/17/2013 00:00:00*16.526*16.541*16.542*16.523
06/17/2013 00:05:00*16.541*16.531*16.542*16.526
06/17/2013 00:10:00*16.531*16.544*16.544*16.53
06/17/2013 00:15:00*16.544*16.535*16.544*16.53
06/17/2013 00:20:00*16.535*16.533*16.537*16.53
06/17/2013 00:25:00*16.533*16.53*16.536*16.527
06/17/2013 00:30:00*16.53*16.537*16.54*16.528
06/17/2013 00:35:00*16.537*16.537*16.539*16.532
06/17/2013 00:40:00*16.537*16.533*16.539*16.528
06/17/2013 00:45:00*16.533*16.525*16.537*16.522
06/17/2013 00:50:00*16.525*16.524*16.526*16.519
06/17/2013 00:55:00*16.524*16.521*16.532*16.518
06/17/2013 01:00:00*16.521*16.521*16.526*16.515
06/17/2013 01:05:00*16.521*16.524*16.528*16.519
06/17/2013 01:10:00*16.524*16.518*16.527*16.517
06/17/2013 01:15:00*16.518*16.523*16.525*16.516
06/17/2013 01:20:00*16.523*16.519*16.525*16.515
06/17/2013 01:25:00*16.519*16.516*16.52*16.51
06/17/2013 01:30:00*16.516*16.523*16.523*16.514
06/17/2013 01:35:00*16.523*16.525*16.525*16.519
06/17/2013 01:40:00*16.525*16.531*16.532*16.522
06/17/2013 01:45:00*16.531*16.53*16.533*16.527
06/17/2013 01:50:00*16.53*16.527*16.534*16.526
06/17/2013 01:55:00*16.527*16.541*16.543*16.526
06/17/2013 02:00:00*16.541*16.555*16.555*16.537
06/17/2013 02:05:00*16.555*16.573*16.573*16.554
06/17/2013 02:10:00*16.573*16.562*16.575*16.562
06/17/2013 02:15:00*16.562*16.571*16.578*16.562
06/17/2013 02:20:00*16.571*16.577*16.578*16.569
06/17/2013 02:25:00*16.577*16.571*16.578*16.569
06/17/2013 02:30:00*16.571*16.571*16.578*16.571
06/17/2013 02:35:00*16.571*16.591*16.591*16.57
06/17/2013 02:40:00*16.591*16.587*16.597*16.585
06/17/2013 02:45:00*16.587*16.576*16.587*16.576
06/17/2013 02:50:00*16.576*16.587*16.589*16.576
06/17/2013 02:55:00*16.587*16.596*16.596*16.586
06/17/2013 03:00:00*16.596*16.597*16.606*16.592
06/17/2013 03:05:00*16.597*16.606*16.611*16.594
06/17/2013 03:10:00*16.606*16.592*16.606*16.592
06/17/2013 03:15:00*16.592*16.578*16.593*16.574
06/17/2013 03:20:00*16.578*16.569*16.578*16.562
06/17/2013 03:25:00*16.569*16.565*16.575*16.558
06/17/2013 03:30:00*16.565*16.574*16.581*16.563
06/17/2013 03:35:00*16.574*16.587*16.588*16.574
06/17/2013 03:40:00*16.587*16.597*16.6*16.583
06/17/2013 03:45:00*16.597*16.598*16.608*16.596
06/17/2013 03:50:00*16.598*16.607*16.619*16.598
06/17/2013 03:55:00*16.607*16.606*16.608*16.6
06/17/2013 04:00:00*16.606*16.6*16.615*16.6
06/17/2013 04:05:00*16.6*16.596*16.61*16.595
06/17/2013 04:10:00*16.596*16.593*16.609*16.593
06/17/2013 04:15:00*16.593*16.582*16.594*16.578
06/17/2013 04:20:00*16.582*16.596*16.598*16.576
06/17/2013 04:25:00*16.596*16.582*16.605*16.582
06/17/2013 04:30:00*16.582*16.579*16.584*16.576
06/17/2013 04:35:00*16.579*16.563*16.582*16.563
06/17/2013 04:40:00*16.563*16.551*16.568*16.545
06/17/2013 04:45:00*16.551*16.55*16.562*16.546
06/17/2013 04:50:00*16.55*16.561*16.564*16.549
06/17/2013 04:55:00*16.561*16.564*16.573*16.561
06/17/2013 05:00:00*16.564*16.554*16.564*16.552
06/17/2013 05:05:00*16.554*16.567*16.568*16.553
06/17/2013 05:10:00*16.567*16.563*16.572*16.559
06/17/2013 05:15:00*16.563*16.566*16.574*16.562
06/17/2013 05:20:00*16.566*16.563*16.572*16.563
06/17/2013 05:25:00*16.563*16.551*16.565*16.542
06/17/2013 05:30:00*16.551*16.543*16.551*16.542
06/17/2013 05:35:00*16.543*16.56*16.56*16.543
06/17/2013 05:40:00*16.56*16.556*16.56*16.553
06/17/2013 05:45:00*16.556*16.552*16.556*16.546
06/17/2013 05:50:00*16.552*16.561*16.564*16.549
06/17/2013 05:55:00*16.561*16.551*16.565*16.548
06/17/2013 06:00:00*16.551*16.545*16.553*16.544
06/17/2013 06:05:00*16.545*16.553*16.555*16.545
06/17/2013 06:10:00*16.553*16.545*16.553*16.545
06/17/2013 06:15:00*16.545*16.542*16.55*16.538
06/17/2013 06:20:00*16.542*16.57*16.574*16.542
06/17/2013 06:25:00*16.57*16.564*16.572*16.559
06/17/2013 06:30:00*16.564*16.556*16.572*16.55
06/17/2013 06:35:00*16.556*16.536*16.56*16.533
06/17/2013 06:40:00*16.536*16.538*16.541*16.522
06/17/2013 06:45:00*16.538*16.543*16.545*16.535
06/17/2013 06:50:00*16.543*16.535*16.543*16.532
06/17/2013 06:55:00*16.535*16.541*16.542*16.531
06/17/2013 07:00:00*16.541*16.554*16.557*16.536
06/17/2013 07:05:00*16.554*16.546*16.558*16.544
06/17/2013 07:10:00*16.546*16.548*16.55*16.536
06/17/2013 07:15:00*16.548*16.546*16.553*16.545
06/17/2013 07:20:00*16.546*16.536*16.551*16.534
06/17/2013 07:25:00*16.536*16.544*16.551*16.536
06/17/2013 07:30:00*16.544*16.548*16.549*16.541
06/17/2013 07:35:00*16.548*16.546*16.557*16.546
06/17/2013 07:40:00*16.546*16.539*16.547*16.539
06/17/2013 07:45:00*16.539*16.531*16.547*16.527
06/17/2013 07:50:00*16.531*16.524*16.531*16.523
06/17/2013 07:55:00*16.524*16.532*16.532*16.519
06/17/2013 08:00:00*16.532*16.53*16.537*16.528
06/17/2013 08:05:00*16.53*16.529*16.533*16.524
06/17/2013 08:10:00*16.529*16.539*16.544*16.529
06/17/2013 08:15:00*16.539*16.53*16.539*16.527
06/17/2013 08:20:00*16.53*16.542*16.542*16.527
06/17/2013 08:25:00*16.542*16.557*16.56*16.538
06/17/2013 08:30:00*16.557*16.542*16.557*16.541
06/17/2013 08:35:00*16.542*16.555*16.569*16.542
06/17/2013 08:40:00*16.555*16.542*16.555*16.535
06/17/2013 08:45:00*16.542*16.533*16.544*16.529
06/17/2013 08:50:00*16.533*16.547*16.549*16.532
06/17/2013 08:55:00*16.547*16.553*16.555*16.543
06/17/2013 09:00:00*16.553*16.554*16.558*16.545
06/17/2013 09:05:00*16.554*16.55*16.555*16.548
06/17/2013 09:10:00*16.55*16.544*16.551*16.541
06/17/2013 09:15:00*16.544*16.538*16.548*16.531
06/17/2013 09:20:00*16.538*16.531*16.54*16.53
06/17/2013 09:25:00*16.531*16.522*16.531*16.519
06/17/2013 09:30:00*16.522*16.538*16.539*16.522
06/17/2013 09:35:00*16.538*16.551*16.555*16.536
06/17/2013 09:40:00*16.551*16.556*16.558*16.544
06/17/2013 09:45:00*16.556*16.558*16.559*16.549
06/17/2013 09:50:00*16.558*16.541*16.563*16.539
06/17/2013 09:55:00*16.541*16.542*16.546*16.53
06/17/2013 10:00:00*16.542*16.547*16.55*16.539
06/17/2013 10:05:00*16.547*16.555*16.561*16.542
06/17/2013 10:10:00*16.555*16.561*16.57*16.555
06/17/2013 10:15:00*16.561*16.562*16.576*16.555
06/17/2013 10:20:00*16.562*16.556*16.567*16.553
06/17/2013 10:25:00*16.556*16.554*16.561*16.546
06/17/2013 10:30:00*16.554*16.547*16.565*16.546
06/17/2013 10:35:00*16.547*16.536*16.548*16.535
06/17/2013 10:40:00*16.536*16.529*16.537*16.523
06/17/2013 10:45:00*16.529*16.532*16.536*16.528
06/17/2013 10:50:00*16.532*16.539*16.54*16.527
06/17/2013 10:55:00*16.539*16.539*16.545*16.537
06/17/2013 11:00:00*16.539*16.531*16.545*16.531
06/17/2013 11:05:00*16.531*16.537*16.538*16.528
06/17/2013 11:10:00*16.537*16.539*16.542*16.535
06/17/2013 11:15:00*16.539*16.542*16.55*16.538
06/17/2013 11:20:00*16.542*16.541*16.544*16.535
06/17/2013 11:25:00*16.541*16.545*16.549*16.541
06/17/2013 11:30:00*16.545*16.539*16.546*16.535
06/17/2013 11:35:00*16.539*16.538*16.539*16.53
06/17/2013 11:40:00*16.538*16.538*16.543*16.53
06/17/2013 11:45:00*16.538*16.537*16.554*16.537
06/17/2013 11:50:00*16.537*16.533*16.538*16.532
06/17/2013 11:55:00*16.533*16.534*16.542*16.529
06/17/2013 12:00:00*16.534*16.528*16.535*16.518
06/17/2013 12:05:00*16.528*16.522*16.528*16.515
06/17/2013 12:10:00*16.522*16.522*16.525*16.512
06/17/2013 12:15:00*16.522*16.519*16.523*16.506
06/17/2013 12:20:00*16.519*16.516*16.524*16.516
06/17/2013 12:25:00*16.516*16.512*16.518*16.508
06/17/2013 12:30:00*16.512*16.511*16.518*16.511
06/17/2013 12:35:00*16.511*16.512*16.519*16.511
06/17/2013 12:40:00*16.512*16.518*16.521*16.509
06/17/2013 12:45:00*16.518*16.517*16.523*16.511
06/17/2013 12:50:00*16.517*16.519*16.524*16.512
06/17/2013 12:55:00*16.519*16.519*16.521*16.506
06/17/2013 13:00:00*16.519*16.522*16.525*16.512
06/17/2013 13:05:00*16.522*16.528*16.532*16.521
06/17/2013 13:10:00*16.528*16.52*16.53*16.52
06/17/2013 13:15:00*16.52*16.524*16.524*16.518
06/17/2013 13:20:00*16.524*16.527*16.527*16.52
06/17/2013 13:25:00*16.527*16.531*16.535*16.525
06/17/2013 13:30:00*16.531*16.523*16.531*16.522
06/17/2013 13:35:00*16.523*16.524*16.525*16.516
06/17/2013 13:40:00*16.524*16.519*16.525*16.516
06/17/2013 13:45:00*16.519*16.52*16.521*16.517
06/17/2013 13:50:00*16.52*16.522*16.523*16.52
06/17/2013 13:55:00*16.522*16.521*16.525*16.52
06/17/2013 14:00:00*16.521*16.528*16.529*16.521
06/17/2013 14:05:00*16.528*16.537*16.538*16.526
06/17/2013 14:10:00*16.537*16.532*16.537*16.52
06/17/2013 14:15:00*16.532*16.55*16.559*16.521
06/17/2013 14:20:00*16.55*16.551*16.561*16.546
06/17/2013 14:25:00*16.551*16.548*16.562*16.547
06/17/2013 14:30:00*16.548*16.528*16.553*16.519
06/17/2013 14:35:00*16.528*16.54*16.55*16.528
06/17/2013 14:40:00*16.54*16.539*16.555*16.539
06/17/2013 14:45:00*16.539*16.551*16.558*16.539
06/17/2013 14:50:00*16.551*16.533*16.551*16.531
06/17/2013 14:55:00*16.533*16.515*16.541*16.515
06/17/2013 15:00:00*16.515*16.523*16.533*16.514
06/17/2013 15:05:00*16.523*16.532*16.534*16.514
06/17/2013 15:10:00*16.532*16.52*16.536*16.517
06/17/2013 15:15:00*16.52*16.515*16.523*16.507
06/17/2013 15:20:00*16.515*16.511*16.517*16.505
06/17/2013 15:25:00*16.511*16.481*16.519*16.467
06/17/2013 15:30:00*16.481*16.486*16.497*16.465
06/17/2013 15:35:00*16.486*16.501*16.503*16.479
06/17/2013 15:40:00*16.501*16.5*16.506*16.495
06/17/2013 15:45:00*16.5*16.478*16.5*16.475
06/17/2013 15:50:00*16.478*16.493*16.504*16.458
06/17/2013 15:55:00*16.493*16.491*16.496*16.477
06/17/2013 16:00:00*16.491*16.488*16.493*16.474
06/17/2013 16:05:00*16.488*16.478*16.488*16.474
06/17/2013 16:10:00*16.478*16.482*16.491*16.476
06/17/2013 16:15:00*16.482*16.487*16.5*16.482
06/17/2013 16:20:00*16.487*16.486*16.49*16.482
06/17/2013 16:25:00*16.486*16.492*16.496*16.485
06/17/2013 16:30:00*16.492*16.506*16.506*16.49
06/17/2013 16:35:00*16.506*16.501*16.509*16.497
06/17/2013 16:40:00*16.501*16.491*16.501*16.481
06/17/2013 16:45:00*16.491*16.487*16.494*16.486
06/17/2013 16:50:00*16.487*16.486*16.488*16.471
06/17/2013 16:55:00*16.486*16.486*16.493*16.471
06/17/2013 17:00:00*16.486*16.468*16.486*16.468
