06/11/2013 17:05:00*16.579*16.58*16.581*16.559
06/11/2013 17:10:00*16.58*16.59*16.594*16.575
06/11/2013 17:15:00*16.59*16.594*16.596*16.59
06/11/2013 17:20:00*16.594*16.597*16.605*16.594
06/11/2013 17:25:00*16.597*16.602*16.604*16.597
06/11/2013 17:30:00*16.602*16.6*16.605*16.599
06/11/2013 17:35:00*16.6*16.605*16.606*16.599
06/11/2013 17:40:00*16.605*16.607*16.608*16.602
06/11/2013 17:45:00*16.607*16.61*16.613*16.606
06/11/2013 17:50:00*16.61*16.612*16.614*16.609
06/11/2013 17:55:00*16.612*16.609*16.614*16.607
06/11/2013 18:00:00*16.609*16.593*16.614*16.592
06/11/2013 18:05:00*16.593*16.59*16.593*16.582
06/11/2013 18:10:00*16.59*16.6*16.6*16.588
06/11/2013 18:15:00*16.6*16.588*16.601*16.586
06/11/2013 18:20:00*16.588*16.583*16.588*16.572
06/11/2013 18:25:00*16.583*16.592*16.593*16.583
06/11/2013 18:30:00*16.592*16.592*16.593*16.591
06/11/2013 18:35:00*16.592*16.603*16.604*16.587
06/11/2013 18:40:00*16.603*16.605*16.607*16.599
06/11/2013 18:45:00*16.605*16.616*16.616*16.603
06/11/2013 18:50:00*16.616*16.624*16.626*16.613
06/11/2013 18:55:00*16.624*16.621*16.625*16.62
06/11/2013 19:00:00*16.621*16.608*16.621*16.606
06/11/2013 19:05:00*16.608*16.601*16.609*16.596
06/11/2013 19:10:00*16.601*16.621*16.623*16.6
06/11/2013 19:15:00*16.621*16.61*16.632*16.608
06/11/2013 19:20:00*16.61*16.618*16.625*16.609
06/11/2013 19:25:00*16.618*16.616*16.625*16.613
06/11/2013 19:30:00*16.616*16.604*16.618*16.6
06/11/2013 19:35:00*16.604*16.619*16.623*16.6
06/11/2013 19:40:00*16.619*16.625*16.634*16.615
06/11/2013 19:45:00*16.625*16.618*16.633*16.618
06/11/2013 19:50:00*16.618*16.623*16.624*16.617
06/11/2013 19:55:00*16.623*16.622*16.624*16.614
06/11/2013 20:00:00*16.622*16.63*16.63*16.617
06/11/2013 20:05:00*16.63*16.605*16.63*16.605
06/11/2013 20:10:00*16.605*16.625*16.627*16.603
06/11/2013 20:15:00*16.625*16.615*16.625*16.61
06/11/2013 20:20:00*16.615*16.627*16.63*16.613
06/11/2013 20:25:00*16.627*16.648*16.65*16.622
06/11/2013 20:30:00*16.648*16.654*16.664*16.645
06/11/2013 20:35:00*16.654*16.65*16.655*16.639
06/11/2013 20:40:00*16.65*16.663*16.663*16.64
06/11/2013 20:45:00*16.663*16.657*16.666*16.648
06/11/2013 20:50:00*16.657*16.653*16.66*16.652
06/11/2013 20:55:00*16.653*16.663*16.666*16.647
06/11/2013 21:00:00*16.663*16.657*16.672*16.645
06/11/2013 21:05:00*16.657*16.649*16.666*16.649
06/11/2013 21:10:00*16.649*16.645*16.649*16.632
06/11/2013 21:15:00*16.645*16.646*16.652*16.641
06/11/2013 21:20:00*16.646*16.646*16.654*16.641
06/11/2013 21:25:00*16.646*16.664*16.667*16.646
06/11/2013 21:30:00*16.664*16.661*16.672*16.658
06/11/2013 21:35:00*16.661*16.657*16.665*16.654
06/11/2013 21:40:00*16.657*16.66*16.661*16.65
06/11/2013 21:45:00*16.66*16.677*16.686*16.66
06/11/2013 21:50:00*16.677*16.684*16.692*16.676
06/11/2013 21:55:00*16.684*16.678*16.684*16.67
06/11/2013 22:00:00*16.678*16.685*16.686*16.677
06/11/2013 22:05:00*16.685*16.676*16.685*16.672
06/11/2013 22:10:00*16.676*16.681*16.686*16.676
06/11/2013 22:15:00*16.681*16.675*16.682*16.673
06/11/2013 22:20:00*16.675*16.672*16.682*16.669
06/11/2013 22:25:00*16.672*16.675*16.678*16.67
06/11/2013 22:30:00*16.675*16.681*16.683*16.674
06/11/2013 22:35:00*16.681*16.68*16.684*16.678
06/11/2013 22:40:00*16.68*16.679*16.685*16.677
06/11/2013 22:45:00*16.679*16.679*16.682*16.675
06/11/2013 22:50:00*16.679*16.683*16.685*16.676
06/11/2013 22:55:00*16.683*16.674*16.684*16.671
06/11/2013 23:00:00*16.674*16.668*16.674*16.666
06/11/2013 23:05:00*16.668*16.677*16.678*16.665
06/11/2013 23:10:00*16.677*16.68*16.681*16.673
06/11/2013 23:15:00*16.68*16.678*16.681*16.676
06/11/2013 23:20:00*16.678*16.675*16.681*16.671
06/11/2013 23:25:00*16.675*16.677*16.681*16.672
06/11/2013 23:30:00*16.677*16.678*16.685*16.674
06/11/2013 23:35:00*16.678*16.653*16.68*16.644
06/11/2013 23:40:00*16.653*16.655*16.655*16.639
06/11/2013 23:45:00*16.655*16.642*16.656*16.64
06/11/2013 23:50:00*16.642*16.649*16.653*16.637
06/11/2013 23:55:00*16.649*16.655*16.662*16.649
06/12/2013 00:00:00*16.655*16.65*16.661*16.644
06/12/2013 00:05:00*16.65*16.643*16.651*16.643
06/12/2013 00:10:00*16.643*16.647*16.652*16.636
06/12/2013 00:15:00*16.647*16.654*16.654*16.643
06/12/2013 00:20:00*16.654*16.663*16.665*16.644
06/12/2013 00:25:00*16.663*16.663*16.674*16.66
06/12/2013 00:30:00*16.663*16.657*16.664*16.653
06/12/2013 00:35:00*16.657*16.67*16.674*16.656
06/12/2013 00:40:00*16.67*16.668*16.675*16.662
06/12/2013 00:45:00*16.668*16.673*16.673*16.665
06/12/2013 00:50:00*16.673*16.669*16.675*16.667
06/12/2013 00:55:00*16.669*16.673*16.673*16.661
06/12/2013 01:00:00*16.673*16.679*16.682*16.669
06/12/2013 01:05:00*16.679*16.674*16.684*16.668
06/12/2013 01:10:00*16.674*16.679*16.68*16.669
06/12/2013 01:15:00*16.679*16.678*16.684*16.677
06/12/2013 01:20:00*16.678*16.684*16.687*16.677
06/12/2013 01:25:00*16.684*16.713*16.72*16.684
06/12/2013 01:30:00*16.713*16.728*16.733*16.702
06/12/2013 01:35:00*16.728*16.732*16.741*16.724
06/12/2013 01:40:00*16.732*16.721*16.732*16.717
06/12/2013 01:45:00*16.721*16.719*16.729*16.718
06/12/2013 01:50:00*16.719*16.715*16.723*16.71
06/12/2013 01:55:00*16.715*16.721*16.725*16.715
06/12/2013 02:00:00*16.721*16.718*16.725*16.717
06/12/2013 02:05:00*16.718*16.722*16.737*16.715
06/12/2013 02:10:00*16.722*16.718*16.724*16.712
06/12/2013 02:15:00*16.718*16.713*16.721*16.71
06/12/2013 02:20:00*16.713*16.712*16.714*16.704
06/12/2013 02:25:00*16.712*16.698*16.712*16.697
06/12/2013 02:30:00*16.698*16.696*16.702*16.693
06/12/2013 02:35:00*16.696*16.705*16.707*16.693
06/12/2013 02:40:00*16.705*16.68*16.705*16.678
06/12/2013 02:45:00*16.68*16.658*16.688*16.654
06/12/2013 02:50:00*16.658*16.693*16.699*16.658
06/12/2013 02:55:00*16.693*16.689*16.696*16.677
06/12/2013 03:00:00*16.689*16.721*16.726*16.687
06/12/2013 03:05:00*16.721*16.746*16.752*16.719
06/12/2013 03:10:00*16.746*16.749*16.754*16.744
06/12/2013 03:15:00*16.749*16.756*16.777*16.748
06/12/2013 03:20:00*16.756*16.741*16.763*16.74
06/12/2013 03:25:00*16.741*16.748*16.751*16.741
06/12/2013 03:30:00*16.748*16.764*16.764*16.747
06/12/2013 03:35:00*16.764*16.777*16.779*16.761
06/12/2013 03:40:00*16.777*16.799*16.805*16.777
06/12/2013 03:45:00*16.799*16.796*16.816*16.795
06/12/2013 03:50:00*16.796*16.789*16.796*16.777
06/12/2013 03:55:00*16.789*16.759*16.794*16.756
06/12/2013 04:00:00*16.759*16.739*16.759*16.738
06/12/2013 04:05:00*16.739*16.727*16.753*16.724
06/12/2013 04:10:00*16.727*16.742*16.75*16.72
06/12/2013 04:15:00*16.742*16.726*16.745*16.722
06/12/2013 04:20:00*16.726*16.715*16.726*16.7
06/12/2013 04:25:00*16.715*16.722*16.722*16.709
06/12/2013 04:30:00*16.722*16.746*16.753*16.718
06/12/2013 04:35:00*16.746*16.728*16.75*16.721
06/12/2013 04:40:00*16.728*16.716*16.728*16.702
06/12/2013 04:45:00*16.716*16.731*16.742*16.712
06/12/2013 04:50:00*16.731*16.726*16.735*16.72
06/12/2013 04:55:00*16.726*16.727*16.736*16.721
06/12/2013 05:00:00*16.727*16.738*16.745*16.725
06/12/2013 05:05:00*16.738*16.74*16.742*16.719
06/12/2013 05:10:00*16.74*16.743*16.749*16.738
06/12/2013 05:15:00*16.743*16.747*16.751*16.741
06/12/2013 05:20:00*16.747*16.734*16.752*16.733
06/12/2013 05:25:00*16.734*16.738*16.746*16.732
06/12/2013 05:30:00*16.738*16.721*16.739*16.719
06/12/2013 05:35:00*16.721*16.699*16.721*16.692
06/12/2013 05:40:00*16.699*16.708*16.708*16.692
06/12/2013 05:45:00*16.708*16.69*16.71*16.688
06/12/2013 05:50:00*16.69*16.674*16.69*16.667
06/12/2013 05:55:00*16.674*16.664*16.68*16.663
06/12/2013 06:00:00*16.664*16.648*16.67*16.648
06/12/2013 06:05:00*16.648*16.677*16.678*16.648
06/12/2013 06:10:00*16.677*16.686*16.69*16.677
06/12/2013 06:15:00*16.686*16.69*16.692*16.679
06/12/2013 06:20:00*16.69*16.701*16.703*16.688
06/12/2013 06:25:00*16.701*16.702*16.717*16.701
06/12/2013 06:30:00*16.702*16.7*16.717*16.7
06/12/2013 06:35:00*16.7*16.682*16.702*16.68
06/12/2013 06:40:00*16.682*16.684*16.685*16.677
06/12/2013 06:45:00*16.684*16.695*16.7*16.684
06/12/2013 06:50:00*16.695*16.706*16.711*16.687
06/12/2013 06:55:00*16.706*16.717*16.719*16.703
06/12/2013 07:00:00*16.717*16.704*16.718*16.704
06/12/2013 07:05:00*16.704*16.699*16.704*16.694
06/12/2013 07:10:00*16.699*16.714*16.715*16.694
06/12/2013 07:15:00*16.714*16.712*16.714*16.703
06/12/2013 07:20:00*16.712*16.692*16.714*16.69
06/12/2013 07:25:00*16.692*16.709*16.711*16.686
06/12/2013 07:30:00*16.709*16.705*16.709*16.698
06/12/2013 07:35:00*16.705*16.693*16.709*16.693
06/12/2013 07:40:00*16.693*16.689*16.694*16.682
06/12/2013 07:45:00*16.689*16.688*16.699*16.687
06/12/2013 07:50:00*16.688*16.691*16.693*16.684
06/12/2013 07:55:00*16.691*16.703*16.705*16.687
06/12/2013 08:00:00*16.703*16.705*16.708*16.698
06/12/2013 08:05:00*16.705*16.714*16.717*16.7
06/12/2013 08:10:00*16.714*16.707*16.717*16.706
06/12/2013 08:15:00*16.707*16.717*16.72*16.707
06/12/2013 08:20:00*16.717*16.716*16.72*16.71
06/12/2013 08:25:00*16.716*16.716*16.726*16.713
06/12/2013 08:30:00*16.716*16.726*16.728*16.713
06/12/2013 08:35:00*16.726*16.724*16.733*16.72
06/12/2013 08:40:00*16.724*16.715*16.727*16.708
06/12/2013 08:45:00*16.715*16.721*16.724*16.709
06/12/2013 08:50:00*16.721*16.728*16.728*16.713
06/12/2013 08:55:00*16.728*16.714*16.728*16.7
06/12/2013 09:00:00*16.714*16.72*16.724*16.712
06/12/2013 09:05:00*16.72*16.707*16.722*16.696
06/12/2013 09:10:00*16.707*16.691*16.71*16.69
06/12/2013 09:15:00*16.691*16.716*16.716*16.689
06/12/2013 09:20:00*16.716*16.701*16.716*16.698
06/12/2013 09:25:00*16.701*16.71*16.714*16.695
06/12/2013 09:30:00*16.71*16.718*16.726*16.71
06/12/2013 09:35:00*16.718*16.71*16.729*16.706
06/12/2013 09:40:00*16.71*16.674*16.711*16.671
06/12/2013 09:45:00*16.674*16.67*16.687*16.663
06/12/2013 09:50:00*16.67*16.657*16.677*16.657
06/12/2013 09:55:00*16.657*16.664*16.666*16.649
06/12/2013 10:00:00*16.664*16.678*16.682*16.661
06/12/2013 10:05:00*16.678*16.645*16.681*16.643
06/12/2013 10:10:00*16.645*16.637*16.655*16.628
06/12/2013 10:15:00*16.637*16.638*16.646*16.622
06/12/2013 10:20:00*16.638*16.651*16.656*16.635
06/12/2013 10:25:00*16.651*16.665*16.675*16.651
06/12/2013 10:30:00*16.665*16.673*16.677*16.663
06/12/2013 10:35:00*16.673*16.677*16.693*16.672
06/12/2013 10:40:00*16.677*16.667*16.681*16.667
06/12/2013 10:45:00*16.667*16.656*16.672*16.655
06/12/2013 10:50:00*16.656*16.652*16.657*16.633
06/12/2013 10:55:00*16.652*16.621*16.652*16.6
06/12/2013 11:00:00*16.621*16.613*16.634*16.61
06/12/2013 11:05:00*16.613*16.65*16.65*16.61
06/12/2013 11:10:00*16.65*16.652*16.667*16.649
06/12/2013 11:15:00*16.652*16.644*16.654*16.639
06/12/2013 11:20:00*16.644*16.646*16.65*16.637
06/12/2013 11:25:00*16.646*16.664*16.667*16.646
06/12/2013 11:30:00*16.664*16.665*16.675*16.662
06/12/2013 11:35:00*16.665*16.655*16.665*16.637
06/12/2013 11:40:00*16.655*16.642*16.669*16.631
06/12/2013 11:45:00*16.642*16.631*16.646*16.605
06/12/2013 11:50:00*16.631*16.627*16.639*16.605
06/12/2013 11:55:00*16.627*16.601*16.635*16.584
06/12/2013 12:00:00*16.601*16.606*16.616*16.577
06/12/2013 12:05:00*16.606*16.611*16.613*16.586
06/12/2013 12:10:00*16.611*16.606*16.626*16.605
06/12/2013 12:15:00*16.606*16.563*16.609*16.563
06/12/2013 12:20:00*16.563*16.582*16.582*16.553
06/12/2013 12:25:00*16.582*16.592*16.599*16.572
06/12/2013 12:30:00*16.592*16.575*16.593*16.575
06/12/2013 12:35:00*16.575*16.6*16.606*16.569
06/12/2013 12:40:00*16.6*16.593*16.608*16.59
06/12/2013 12:45:00*16.593*16.602*16.602*16.584
06/12/2013 12:50:00*16.602*16.609*16.609*16.588
06/12/2013 12:55:00*16.609*16.623*16.627*16.603
06/12/2013 13:00:00*16.623*16.612*16.627*16.605
06/12/2013 13:05:00*16.612*16.621*16.623*16.595
06/12/2013 13:10:00*16.621*16.677*16.703*16.619
06/12/2013 13:15:00*16.677*16.668*16.679*16.654
06/12/2013 13:20:00*16.668*16.664*16.674*16.66
06/12/2013 13:25:00*16.664*16.647*16.664*16.641
06/12/2013 13:30:00*16.647*16.647*16.655*16.642
06/12/2013 13:35:00*16.647*16.645*16.654*16.642
06/12/2013 13:40:00*16.645*16.64*16.658*16.64
06/12/2013 13:45:00*16.64*16.637*16.64*16.625
06/12/2013 13:50:00*16.637*16.635*16.639*16.628
06/12/2013 13:55:00*16.635*16.647*16.649*16.627
06/12/2013 14:00:00*16.647*16.63*16.65*16.625
06/12/2013 14:05:00*16.63*16.618*16.636*16.609
06/12/2013 14:10:00*16.618*16.619*16.626*16.61
06/12/2013 14:15:00*16.619*16.599*16.626*16.595
06/12/2013 14:20:00*16.599*16.604*16.611*16.595
06/12/2013 14:25:00*16.604*16.61*16.622*16.604
06/12/2013 14:30:00*16.61*16.611*16.611*16.601
06/12/2013 14:35:00*16.611*16.597*16.62*16.592
06/12/2013 14:40:00*16.597*16.605*16.608*16.597
06/12/2013 14:45:00*16.605*16.606*16.615*16.602
06/12/2013 14:50:00*16.606*16.593*16.606*16.592
06/12/2013 14:55:00*16.593*16.602*16.602*16.591
06/12/2013 15:00:00*16.602*16.596*16.606*16.593
06/12/2013 15:05:00*16.596*16.584*16.61*16.58
06/12/2013 15:10:00*16.584*16.584*16.592*16.576
06/12/2013 15:15:00*16.584*16.592*16.594*16.577
06/12/2013 15:20:00*16.592*16.574*16.594*16.569
06/12/2013 15:25:00*16.574*16.606*16.607*16.574
06/12/2013 15:30:00*16.606*16.613*16.618*16.604
06/12/2013 15:35:00*16.613*16.59*16.616*16.585
06/12/2013 15:40:00*16.59*16.618*16.624*16.59
06/12/2013 15:45:00*16.618*16.624*16.624*16.613
06/12/2013 15:50:00*16.624*16.648*16.649*16.622
06/12/2013 15:55:00*16.648*16.645*16.651*16.637
06/12/2013 16:00:00*16.645*16.656*16.677*16.642
06/12/2013 16:05:00*16.656*16.643*16.658*16.636
06/12/2013 16:10:00*16.643*16.644*16.651*16.641
06/12/2013 16:15:00*16.644*16.647*16.647*16.634
06/12/2013 16:20:00*16.647*16.661*16.666*16.647
06/12/2013 16:25:00*16.661*16.654*16.662*16.651
06/12/2013 16:30:00*16.654*16.654*16.665*16.652
06/12/2013 16:35:00*16.654*16.644*16.655*16.643
06/12/2013 16:40:00*16.644*16.64*16.646*16.637
06/12/2013 16:45:00*16.64*16.649*16.649*16.64
06/12/2013 16:50:00*16.649*16.652*16.655*16.649
06/12/2013 16:55:00*16.652*16.645*16.652*16.643
06/12/2013 17:00:00*16.645*16.64*16.645*16.634
