06/10/2013 17:05:00*17.099*17.099*17.106*17.057
06/10/2013 17:10:00*17.099*17.11*17.11*17.099
06/10/2013 17:15:00*17.11*17.134*17.134*17.108
06/10/2013 17:20:00*17.134*17.125*17.14*17.125
06/10/2013 17:25:00*17.125*17.137*17.138*17.125
06/10/2013 17:30:00*17.137*17.145*17.148*17.127
06/10/2013 17:35:00*17.145*17.137*17.149*17.132
06/10/2013 17:40:00*17.137*17.13*17.138*17.129
06/10/2013 17:45:00*17.13*17.132*17.136*17.128
06/10/2013 17:50:00*17.132*17.139*17.142*17.131
06/10/2013 17:55:00*17.139*17.171*17.172*17.135
06/10/2013 18:00:00*17.171*17.163*17.173*17.157
06/10/2013 18:05:00*17.163*17.158*17.163*17.149
06/10/2013 18:10:00*17.158*17.153*17.159*17.152
06/10/2013 18:15:00*17.153*17.144*17.153*17.142
06/10/2013 18:20:00*17.144*17.144*17.146*17.142
06/10/2013 18:25:00*17.144*17.143*17.144*17.142
06/10/2013 18:30:00*17.143*17.133*17.143*17.13
06/10/2013 18:35:00*17.133*17.131*17.134*17.125
06/10/2013 18:40:00*17.131*17.128*17.137*17.128
06/10/2013 18:45:00*17.128*17.132*17.132*17.125
06/10/2013 18:50:00*17.132*17.135*17.136*17.13
06/10/2013 18:55:00*17.135*17.14*17.144*17.135
06/10/2013 19:00:00*17.14*17.133*17.14*17.13
06/10/2013 19:05:00*17.133*17.128*17.138*17.126
06/10/2013 19:10:00*17.128*17.128*17.134*17.127
06/10/2013 19:15:00*17.128*17.131*17.137*17.126
06/10/2013 19:20:00*17.131*17.131*17.135*17.123
06/10/2013 19:25:00*17.131*17.124*17.135*17.123
06/10/2013 19:30:00*17.124*17.119*17.125*17.113
06/10/2013 19:35:00*17.119*17.122*17.123*17.113
06/10/2013 19:40:00*17.122*17.124*17.124*17.113
06/10/2013 19:45:00*17.124*17.126*17.13*17.116
06/10/2013 19:50:00*17.126*17.129*17.134*17.121
06/10/2013 19:55:00*17.129*17.13*17.133*17.121
06/10/2013 20:00:00*17.13*17.142*17.142*17.126
06/10/2013 20:05:00*17.142*17.109*17.142*17.102
06/10/2013 20:10:00*17.109*17.098*17.112*17.09
06/10/2013 20:15:00*17.098*17.091*17.106*17.087
06/10/2013 20:20:00*17.091*17.094*17.097*17.085
06/10/2013 20:25:00*17.094*17.1*17.103*17.094
06/10/2013 20:30:00*17.1*17.104*17.106*17.095
06/10/2013 20:35:00*17.104*17.102*17.111*17.099
06/10/2013 20:40:00*17.102*17.104*17.109*17.099
06/10/2013 20:45:00*17.104*17.102*17.109*17.089
06/10/2013 20:50:00*17.102*17.103*17.104*17.09
06/10/2013 20:55:00*17.103*17.104*17.117*17.097
06/10/2013 21:00:00*17.104*17.112*17.112*17.092
06/10/2013 21:05:00*17.112*17.114*17.115*17.094
06/10/2013 21:10:00*17.114*17.103*17.116*17.102
06/10/2013 21:15:00*17.103*17.111*17.111*17.093
06/10/2013 21:20:00*17.111*17.114*17.114*17.099
06/10/2013 21:25:00*17.114*17.112*17.122*17.11
06/10/2013 21:30:00*17.112*17.116*17.119*17.105
06/10/2013 21:35:00*17.116*17.12*17.131*17.111
06/10/2013 21:40:00*17.12*17.117*17.123*17.112
06/10/2013 21:45:00*17.117*17.126*17.126*17.114
06/10/2013 21:50:00*17.126*17.128*17.14*17.125
06/10/2013 21:55:00*17.128*17.144*17.144*17.126
06/10/2013 22:00:00*17.144*17.129*17.146*17.129
06/10/2013 22:05:00*17.129*17.126*17.135*17.122
06/10/2013 22:10:00*17.126*17.126*17.126*17.118
06/10/2013 22:15:00*17.126*17.128*17.132*17.125
06/10/2013 22:20:00*17.128*17.123*17.128*17.123
06/10/2013 22:25:00*17.123*17.123*17.128*17.121
06/10/2013 22:30:00*17.123*17.118*17.131*17.113
06/10/2013 22:35:00*17.118*17.112*17.118*17.11
06/10/2013 22:40:00*17.112*17.118*17.12*17.108
06/10/2013 22:45:00*17.118*17.11*17.119*17.11
06/10/2013 22:50:00*17.11*17.03*17.112*17.019
06/10/2013 22:55:00*17.03*17.056*17.063*16.991
06/10/2013 23:00:00*17.056*17.042*17.061*17.025
06/10/2013 23:05:00*17.042*17.014*17.042*16.973
06/10/2013 23:10:00*17.014*17.01*17.017*16.985
06/10/2013 23:15:00*17.01*16.999*17.016*16.976
06/10/2013 23:20:00*16.999*17.017*17.018*16.998
06/10/2013 23:25:00*17.017*17.037*17.041*17.01
06/10/2013 23:30:00*17.037*17.044*17.059*17.026
06/10/2013 23:35:00*17.044*17.063*17.075*17.039
06/10/2013 23:40:00*17.063*17.057*17.065*17.04
06/10/2013 23:45:00*17.057*17.056*17.07*17.044
06/10/2013 23:50:00*17.056*17.057*17.064*17.045
06/10/2013 23:55:00*17.057*17.057*17.061*17.051
