06/09/2013 17:05:00*16.872*16.896*16.897*16.868
06/09/2013 17:10:00*16.896*16.908*16.911*16.896
06/09/2013 17:15:00*16.908*16.915*16.915*16.904
06/09/2013 17:20:00*16.915*16.9*16.915*16.896
06/09/2013 17:25:00*16.9*16.889*16.905*16.885
06/09/2013 17:30:00*16.889*16.892*16.901*16.886
06/09/2013 17:35:00*16.892*16.891*16.894*16.886
06/09/2013 17:40:00*16.891*16.892*16.897*16.886
06/09/2013 17:45:00*16.892*16.895*16.896*16.887
06/09/2013 17:50:00*16.895*16.907*16.91*16.894
06/09/2013 17:55:00*16.907*16.907*16.919*16.902
06/09/2013 18:00:00*16.907*16.906*16.912*16.901
06/09/2013 18:05:00*16.906*16.927*16.929*16.893
06/09/2013 18:10:00*16.927*16.921*16.929*16.921
06/09/2013 18:15:00*16.921*16.938*16.938*16.921
06/09/2013 18:20:00*16.938*16.939*16.947*16.933
06/09/2013 18:25:00*16.939*16.963*16.966*16.937
06/09/2013 18:30:00*16.963*16.974*16.981*16.961
06/09/2013 18:35:00*16.974*16.98*16.99*16.971
06/09/2013 18:40:00*16.98*16.994*16.998*16.979
06/09/2013 18:45:00*16.994*16.993*17.001*16.99
06/09/2013 18:50:00*16.993*17.006*17.011*16.993
06/09/2013 18:55:00*17.006*17.002*17.016*17.001
06/09/2013 19:00:00*17.002*16.995*17.003*16.985
06/09/2013 19:05:00*16.995*16.994*16.997*16.988
06/09/2013 19:10:00*16.994*17.007*17.007*16.993
06/09/2013 19:15:00*17.007*17.02*17.024*17.006
06/09/2013 19:20:00*17.02*17.015*17.02*17.01
06/09/2013 19:25:00*17.015*17.015*17.015*17.009
06/09/2013 19:30:00*17.015*16.99*17.015*16.988
06/09/2013 19:35:00*16.99*16.997*16.999*16.984
06/09/2013 19:40:00*16.997*16.995*16.997*16.991
06/09/2013 19:45:00*16.995*17.01*17.015*16.991
06/09/2013 19:50:00*17.01*17.003*17.014*17.001
06/09/2013 19:55:00*17.003*17.008*17.011*16.989
06/09/2013 20:00:00*17.008*17.008*17.017*17.003
06/09/2013 20:05:00*17.008*16.981*17.008*16.978
06/09/2013 20:10:00*16.981*16.975*16.983*16.968
06/09/2013 20:15:00*16.975*16.978*16.979*16.964
06/09/2013 20:20:00*16.978*16.982*16.989*16.973
06/09/2013 20:25:00*16.982*16.983*16.986*16.962
06/09/2013 20:30:00*16.983*16.97*16.984*16.963
06/09/2013 20:35:00*16.97*16.984*16.989*16.966
06/09/2013 20:40:00*16.984*16.98*16.986*16.971
06/09/2013 20:45:00*16.98*16.968*16.98*16.962
06/09/2013 20:50:00*16.968*16.959*16.968*16.946
06/09/2013 20:55:00*16.959*16.938*16.967*16.928
06/09/2013 21:00:00*16.938*16.949*16.949*16.926
06/09/2013 21:05:00*16.949*16.945*16.955*16.938
06/09/2013 21:10:00*16.945*16.934*16.951*16.932
06/09/2013 21:15:00*16.934*16.93*16.938*16.926
06/09/2013 21:20:00*16.93*16.963*16.965*16.93
06/09/2013 21:25:00*16.963*16.976*16.979*16.959
06/09/2013 21:30:00*16.976*16.974*16.979*16.966
06/09/2013 21:35:00*16.974*16.981*16.99*16.971
06/09/2013 21:40:00*16.981*16.979*16.985*16.97
06/09/2013 21:45:00*16.979*16.967*16.98*16.967
06/09/2013 21:50:00*16.967*16.956*16.967*16.95
06/09/2013 21:55:00*16.956*16.957*16.959*16.946
06/09/2013 22:00:00*16.957*16.968*16.969*16.955
06/09/2013 22:05:00*16.968*16.953*16.972*16.949
06/09/2013 22:10:00*16.953*16.958*16.961*16.951
06/09/2013 22:15:00*16.958*16.959*16.961*16.949
06/09/2013 22:20:00*16.959*16.953*16.962*16.952
06/09/2013 22:25:00*16.953*16.956*16.962*16.952
06/09/2013 22:30:00*16.956*16.962*16.965*16.955
06/09/2013 22:35:00*16.962*16.955*16.969*16.954
06/09/2013 22:40:00*16.955*16.95*16.957*16.948
06/09/2013 22:45:00*16.95*16.945*16.951*16.937
06/09/2013 22:50:00*16.945*16.949*16.949*16.939
06/09/2013 22:55:00*16.949*16.947*16.949*16.942
06/09/2013 23:00:00*16.947*16.947*16.951*16.939
06/09/2013 23:05:00*16.947*16.957*16.957*16.946
06/09/2013 23:10:00*16.957*16.954*16.958*16.948
06/09/2013 23:15:00*16.954*16.954*16.956*16.941
06/09/2013 23:20:00*16.954*16.958*16.961*16.953
06/09/2013 23:25:00*16.958*16.968*16.97*16.954
06/09/2013 23:30:00*16.968*16.96*16.97*16.954
06/09/2013 23:35:00*16.96*16.974*16.981*16.959
06/09/2013 23:40:00*16.974*16.976*16.98*16.971
06/09/2013 23:45:00*16.976*16.966*16.979*16.961
06/09/2013 23:50:00*16.966*16.964*16.974*16.963
06/09/2013 23:55:00*16.964*16.971*16.974*16.962
06/10/2013 00:00:00*16.971*16.972*16.973*16.967
06/10/2013 00:05:00*16.972*16.978*16.984*16.972
06/10/2013 00:10:00*16.978*16.992*16.992*16.977
06/10/2013 00:15:00*16.992*16.989*16.993*16.979
06/10/2013 00:20:00*16.989*16.983*16.991*16.98
06/10/2013 00:25:00*16.983*16.983*16.988*16.979
06/10/2013 00:30:00*16.983*16.992*17.0*16.98
06/10/2013 00:35:00*16.992*16.986*16.994*16.984
06/10/2013 00:40:00*16.986*16.987*16.989*16.984
06/10/2013 00:45:00*16.987*16.984*16.991*16.977
06/10/2013 00:50:00*16.984*16.984*16.985*16.978
06/10/2013 00:55:00*16.984*16.985*16.991*16.98
06/10/2013 01:00:00*16.985*16.981*16.992*16.981
06/10/2013 01:05:00*16.981*16.991*16.994*16.977
06/10/2013 01:10:00*16.991*16.987*16.991*16.985
06/10/2013 01:15:00*16.987*16.992*16.993*16.986
06/10/2013 01:20:00*16.992*16.985*16.992*16.982
06/10/2013 01:25:00*16.985*16.985*16.986*16.982
06/10/2013 01:30:00*16.985*16.998*16.998*16.982
06/10/2013 01:35:00*16.998*17.001*17.004*16.993
06/10/2013 01:40:00*17.001*16.992*17.006*16.99
06/10/2013 01:45:00*16.992*17.004*17.008*16.984
06/10/2013 01:50:00*17.004*17.004*17.004*16.995
06/10/2013 01:55:00*17.004*17.009*17.01*17.001
06/10/2013 02:00:00*17.009*17.018*17.019*17.008
06/10/2013 02:05:00*17.018*17.01*17.018*17.001
06/10/2013 02:10:00*17.01*17.015*17.016*17.006
06/10/2013 02:15:00*17.015*17.019*17.021*17.008
06/10/2013 02:20:00*17.019*17.015*17.022*17.012
06/10/2013 02:25:00*17.015*17.017*17.024*17.012
06/10/2013 02:30:00*17.017*17.009*17.019*17.009
06/10/2013 02:35:00*17.009*16.993*17.016*16.992
06/10/2013 02:40:00*16.993*16.986*16.993*16.985
06/10/2013 02:45:00*16.986*16.997*17.0*16.986
06/10/2013 02:50:00*16.997*16.998*17.001*16.991
06/10/2013 02:55:00*16.998*16.994*17.001*16.987
06/10/2013 03:00:00*16.994*16.996*16.997*16.986
06/10/2013 03:05:00*16.996*16.973*16.997*16.97
06/10/2013 03:10:00*16.973*16.982*16.988*16.973
06/10/2013 03:15:00*16.982*16.975*16.982*16.97
06/10/2013 03:20:00*16.975*16.983*16.992*16.975
06/10/2013 03:25:00*16.983*16.995*16.995*16.983
06/10/2013 03:30:00*16.995*17.008*17.01*16.993
06/10/2013 03:35:00*17.008*16.992*17.011*16.945
06/10/2013 03:40:00*16.992*16.992*16.998*16.991
06/10/2013 03:45:00*16.992*16.982*16.992*16.981
06/10/2013 03:50:00*16.982*16.996*17.0*16.981
06/10/2013 03:55:00*16.996*16.996*17.006*16.989
06/10/2013 04:00:00*16.996*16.998*17.009*16.996
06/10/2013 04:05:00*16.998*17.08*17.082*16.998
06/10/2013 04:10:00*17.08*17.088*17.09*17.074
06/10/2013 04:15:00*17.088*17.08*17.104*17.08
06/10/2013 04:20:00*17.08*17.067*17.082*17.066
06/10/2013 04:25:00*17.067*17.08*17.082*17.063
06/10/2013 04:30:00*17.08*17.094*17.094*17.078
06/10/2013 04:35:00*17.094*17.098*17.101*17.086
06/10/2013 04:40:00*17.098*17.089*17.1*17.083
06/10/2013 04:45:00*17.089*17.08*17.095*17.078
06/10/2013 04:50:00*17.08*17.106*17.107*17.079
06/10/2013 04:55:00*17.106*17.113*17.124*17.103
06/10/2013 05:00:00*17.113*17.108*17.113*17.102
06/10/2013 05:05:00*17.108*17.101*17.111*17.099
06/10/2013 05:10:00*17.101*17.109*17.112*17.098
06/10/2013 05:15:00*17.109*17.097*17.109*17.091
06/10/2013 05:20:00*17.097*17.097*17.106*17.095
06/10/2013 05:25:00*17.097*17.093*17.102*17.091
06/10/2013 05:30:00*17.093*17.09*17.096*17.085
06/10/2013 05:35:00*17.09*17.091*17.097*17.087
06/10/2013 05:40:00*17.091*17.096*17.1*17.087
06/10/2013 05:45:00*17.096*17.096*17.104*17.093
06/10/2013 05:50:00*17.096*17.097*17.1*17.094
06/10/2013 05:55:00*17.097*17.114*17.119*17.097
06/10/2013 06:00:00*17.114*17.105*17.114*17.105
06/10/2013 06:05:00*17.105*17.101*17.115*17.101
06/10/2013 06:10:00*17.101*17.112*17.115*17.097
06/10/2013 06:15:00*17.112*17.125*17.128*17.112
06/10/2013 06:20:00*17.125*17.121*17.125*17.115
06/10/2013 06:25:00*17.121*17.116*17.122*17.111
06/10/2013 06:30:00*17.116*17.109*17.119*17.1
06/10/2013 06:35:00*17.109*17.089*17.109*17.086
06/10/2013 06:40:00*17.089*17.09*17.099*17.088
06/10/2013 06:45:00*17.09*17.09*17.096*17.09
06/10/2013 06:50:00*17.09*17.102*17.106*17.088
06/10/2013 06:55:00*17.102*17.117*17.118*17.098
06/10/2013 07:00:00*17.117*17.123*17.125*17.114
06/10/2013 07:05:00*17.123*17.134*17.134*17.122
06/10/2013 07:10:00*17.134*17.138*17.15*17.134
06/10/2013 07:15:00*17.138*17.148*17.155*17.138
06/10/2013 07:20:00*17.148*17.149*17.156*17.14
06/10/2013 07:25:00*17.149*17.141*17.149*17.14
06/10/2013 07:30:00*17.141*17.135*17.141*17.129
06/10/2013 07:35:00*17.135*17.129*17.137*17.121
06/10/2013 07:40:00*17.129*17.126*17.13*17.123
06/10/2013 07:45:00*17.126*17.124*17.13*17.122
06/10/2013 07:50:00*17.124*17.128*17.132*17.121
06/10/2013 07:55:00*17.128*17.123*17.133*17.121
06/10/2013 08:00:00*17.123*17.148*17.148*17.123
06/10/2013 08:05:00*17.148*17.143*17.148*17.139
06/10/2013 08:10:00*17.143*17.125*17.146*17.124
06/10/2013 08:15:00*17.125*17.118*17.127*17.109
06/10/2013 08:20:00*17.118*17.109*17.128*17.107
06/10/2013 08:25:00*17.109*17.108*17.115*17.098
06/10/2013 08:30:00*17.108*17.095*17.108*17.089
06/10/2013 08:35:00*17.095*17.099*17.102*17.093
06/10/2013 08:40:00*17.099*17.093*17.099*17.088
06/10/2013 08:45:00*17.093*17.077*17.096*17.066
06/10/2013 08:50:00*17.077*17.087*17.092*17.074
06/10/2013 08:55:00*17.087*17.11*17.135*17.081
06/10/2013 09:00:00*17.11*17.104*17.121*17.101
06/10/2013 09:05:00*17.104*17.101*17.119*17.101
06/10/2013 09:10:00*17.101*17.094*17.105*17.094
06/10/2013 09:15:00*17.094*17.128*17.128*17.093
06/10/2013 09:20:00*17.128*17.122*17.138*17.108
06/10/2013 09:25:00*17.122*17.149*17.153*17.122
06/10/2013 09:30:00*17.149*17.132*17.149*17.128
06/10/2013 09:35:00*17.132*17.141*17.154*17.126
06/10/2013 09:40:00*17.141*17.144*17.154*17.141
06/10/2013 09:45:00*17.144*17.14*17.149*17.133
06/10/2013 09:50:00*17.14*17.14*17.148*17.13
06/10/2013 09:55:00*17.14*17.134*17.142*17.13
06/10/2013 10:00:00*17.134*17.139*17.146*17.13
06/10/2013 10:05:00*17.139*17.132*17.139*17.12
06/10/2013 10:10:00*17.132*17.122*17.133*17.118
06/10/2013 10:15:00*17.122*17.147*17.147*17.12
06/10/2013 10:20:00*17.147*17.154*17.162*17.146
06/10/2013 10:25:00*17.154*17.144*17.165*17.144
06/10/2013 10:30:00*17.144*17.153*17.156*17.133
06/10/2013 10:35:00*17.153*17.157*17.162*17.151
06/10/2013 10:40:00*17.157*17.169*17.172*17.152
06/10/2013 10:45:00*17.169*17.151*17.169*17.148
06/10/2013 10:50:00*17.151*17.142*17.152*17.138
06/10/2013 10:55:00*17.142*17.139*17.158*17.139
06/10/2013 11:00:00*17.139*17.137*17.146*17.13
06/10/2013 11:05:00*17.137*17.136*17.145*17.132
06/10/2013 11:10:00*17.136*17.12*17.141*17.119
06/10/2013 11:15:00*17.12*17.112*17.124*17.11
06/10/2013 11:20:00*17.112*17.114*17.124*17.11
06/10/2013 11:25:00*17.114*17.114*17.126*17.111
06/10/2013 11:30:00*17.114*17.113*17.117*17.1
06/10/2013 11:35:00*17.113*17.124*17.127*17.111
06/10/2013 11:40:00*17.124*17.132*17.135*17.122
06/10/2013 11:45:00*17.132*17.142*17.146*17.13
06/10/2013 11:50:00*17.142*17.137*17.148*17.132
06/10/2013 11:55:00*17.137*17.121*17.137*17.116
06/10/2013 12:00:00*17.121*17.139*17.145*17.12
06/10/2013 12:05:00*17.139*17.144*17.147*17.136
06/10/2013 12:10:00*17.144*17.139*17.146*17.136
06/10/2013 12:15:00*17.139*17.153*17.159*17.139
06/10/2013 12:20:00*17.153*17.164*17.169*17.153
06/10/2013 12:25:00*17.164*17.164*17.174*17.162
06/10/2013 12:30:00*17.164*17.167*17.17*17.161
06/10/2013 12:35:00*17.167*17.153*17.17*17.153
06/10/2013 12:40:00*17.153*17.149*17.155*17.139
06/10/2013 12:45:00*17.149*17.148*17.149*17.134
06/10/2013 12:50:00*17.148*17.137*17.151*17.13
06/10/2013 12:55:00*17.137*17.127*17.138*17.118
06/10/2013 13:00:00*17.127*17.11*17.13*17.11
06/10/2013 13:05:00*17.11*17.132*17.136*17.104
06/10/2013 13:10:00*17.132*17.133*17.139*17.123
06/10/2013 13:15:00*17.133*17.126*17.136*17.118
06/10/2013 13:20:00*17.126*17.124*17.131*17.12
06/10/2013 13:25:00*17.124*17.115*17.132*17.115
06/10/2013 13:30:00*17.115*17.123*17.124*17.113
06/10/2013 13:35:00*17.123*17.113*17.126*17.107
06/10/2013 13:40:00*17.113*17.105*17.113*17.092
06/10/2013 13:45:00*17.105*17.117*17.118*17.096
06/10/2013 13:50:00*17.117*17.12*17.127*17.116
06/10/2013 13:55:00*17.12*17.118*17.121*17.104
06/10/2013 14:00:00*17.118*17.119*17.124*17.113
06/10/2013 14:05:00*17.119*17.111*17.121*17.1
06/10/2013 14:10:00*17.111*17.113*17.127*17.111
06/10/2013 14:15:00*17.113*17.1*17.115*17.093
06/10/2013 14:20:00*17.1*17.1*17.111*17.097
06/10/2013 14:25:00*17.1*17.109*17.109*17.098
06/10/2013 14:30:00*17.109*17.115*17.122*17.108
06/10/2013 14:35:00*17.115*17.115*17.123*17.112
06/10/2013 14:40:00*17.115*17.135*17.135*17.113
06/10/2013 14:45:00*17.135*17.125*17.135*17.12
06/10/2013 14:50:00*17.125*17.132*17.132*17.125
06/10/2013 14:55:00*17.132*17.128*17.132*17.125
06/10/2013 15:00:00*17.128*17.126*17.129*17.115
06/10/2013 15:05:00*17.126*17.125*17.127*17.121
06/10/2013 15:10:00*17.125*17.123*17.128*17.115
06/10/2013 15:15:00*17.123*17.122*17.131*17.121
06/10/2013 15:20:00*17.122*17.122*17.125*17.117
06/10/2013 15:25:00*17.122*17.115*17.124*17.111
06/10/2013 15:30:00*17.115*17.12*17.12*17.109
06/10/2013 15:35:00*17.12*17.115*17.124*17.112
06/10/2013 15:40:00*17.115*17.112*17.117*17.109
06/10/2013 15:45:00*17.112*17.112*17.116*17.109
06/10/2013 15:50:00*17.112*17.101*17.112*17.101
06/10/2013 15:55:00*17.101*17.103*17.105*17.095
06/10/2013 16:00:00*17.103*17.111*17.116*17.101
06/10/2013 16:05:00*17.111*17.101*17.114*17.099
06/10/2013 16:10:00*17.101*17.099*17.103*17.099
06/10/2013 16:15:00*17.099*17.094*17.1*17.089
06/10/2013 16:20:00*17.094*17.087*17.097*17.086
06/10/2013 16:25:00*17.087*17.085*17.091*17.085
06/10/2013 16:30:00*17.085*17.091*17.093*17.085
06/10/2013 16:35:00*17.091*17.096*17.096*17.089
06/10/2013 16:40:00*17.096*17.101*17.101*17.094
06/10/2013 16:45:00*17.101*17.111*17.113*17.1
06/10/2013 16:50:00*17.111*17.112*17.114*17.11
06/10/2013 16:55:00*17.112*17.108*17.112*17.107
06/10/2013 17:00:00*17.108*17.099*17.108*17.099
