06/09/2013 15:35:00*16.808*16.816*16.822*16.808
06/09/2013 15:55:00*16.854*16.868*16.873*16.854
06/09/2013 16:00:00*16.868*16.873*16.877*16.866
06/09/2013 16:05:00*16.873*16.878*16.88*16.873
06/09/2013 16:10:00*16.878*16.873*16.878*16.873
06/09/2013 16:15:00*16.873*16.874*16.876*16.871
06/09/2013 16:45:00*16.872*16.875*16.877*16.87
06/09/2013 17:00:00*16.874*16.872*16.892*16.869
