06/05/2013 17:05:00*17.011*17.015*17.02*17.009
06/05/2013 17:10:00*17.015*17.029*17.031*17.015
06/05/2013 17:15:00*17.029*17.029*17.045*17.029
06/05/2013 17:20:00*17.029*17.031*17.035*17.028
06/05/2013 17:25:00*17.031*17.036*17.041*17.031
06/05/2013 17:30:00*17.036*17.038*17.043*17.034
06/05/2013 17:35:00*17.038*17.038*17.039*17.036
06/05/2013 17:40:00*17.038*17.039*17.043*17.037
06/05/2013 17:45:00*17.039*17.037*17.053*17.034
06/05/2013 17:50:00*17.037*17.04*17.041*17.028
06/05/2013 17:55:00*17.04*17.036*17.041*17.036
06/05/2013 18:00:00*17.036*17.032*17.036*17.031
06/05/2013 18:05:00*17.032*17.031*17.035*17.023
06/05/2013 18:10:00*17.031*17.03*17.032*17.022
06/05/2013 18:15:00*17.03*17.026*17.03*17.025
06/05/2013 18:20:00*17.026*17.024*17.026*17.023
06/05/2013 18:25:00*17.024*17.035*17.037*17.024
06/05/2013 18:30:00*17.035*17.033*17.037*17.032
06/05/2013 18:35:00*17.033*17.03*17.033*17.029
06/05/2013 18:40:00*17.03*17.034*17.036*17.024
06/05/2013 18:45:00*17.034*17.031*17.038*17.029
06/05/2013 18:50:00*17.031*17.03*17.036*17.029
06/05/2013 18:55:00*17.03*17.027*17.03*17.026
06/05/2013 19:00:00*17.027*17.025*17.03*17.025
06/05/2013 19:05:00*17.025*17.024*17.029*17.021
06/05/2013 19:10:00*17.024*17.017*17.024*17.016
06/05/2013 19:15:00*17.017*17.013*17.021*17.013
06/05/2013 19:20:00*17.013*17.007*17.016*16.996
06/05/2013 19:25:00*17.007*17.001*17.009*17.0
06/05/2013 19:30:00*17.001*17.009*17.016*16.999
06/05/2013 19:35:00*17.009*17.008*17.009*17.003
06/05/2013 19:40:00*17.008*17.004*17.01*16.999
06/05/2013 19:45:00*17.004*17.004*17.01*16.994
06/05/2013 19:50:00*17.004*17.012*17.017*16.999
06/05/2013 19:55:00*17.012*17.016*17.02*17.009
06/05/2013 20:00:00*17.016*17.014*17.018*17.003
06/05/2013 20:05:00*17.014*17.007*17.026*17.001
06/05/2013 20:10:00*17.007*17.01*17.015*17.006
06/05/2013 20:15:00*17.01*17.009*17.016*17.007
06/05/2013 20:20:00*17.009*17.01*17.018*17.004
06/05/2013 20:25:00*17.01*17.026*17.032*17.01
06/05/2013 20:30:00*17.026*17.031*17.045*17.024
06/05/2013 20:35:00*17.031*17.033*17.035*17.022
06/05/2013 20:40:00*17.033*17.042*17.045*17.027
06/05/2013 20:45:00*17.042*17.05*17.051*17.032
06/05/2013 20:50:00*17.05*17.042*17.059*17.042
06/05/2013 20:55:00*17.042*17.038*17.043*17.029
06/05/2013 21:00:00*17.038*17.034*17.043*17.032
06/05/2013 21:05:00*17.034*17.037*17.039*17.029
06/05/2013 21:10:00*17.037*17.051*17.053*17.037
06/05/2013 21:15:00*17.051*17.055*17.057*17.048
06/05/2013 21:20:00*17.055*17.043*17.059*17.042
06/05/2013 21:25:00*17.043*17.04*17.054*17.037
06/05/2013 21:30:00*17.04*17.05*17.052*17.04
06/05/2013 21:35:00*17.05*17.043*17.05*17.042
06/05/2013 21:40:00*17.043*17.041*17.046*17.037
06/05/2013 21:45:00*17.041*17.041*17.048*17.035
06/05/2013 21:50:00*17.041*17.041*17.051*17.036
06/05/2013 21:55:00*17.041*17.053*17.056*17.04
06/05/2013 22:00:00*17.053*17.054*17.057*17.047
06/05/2013 22:05:00*17.054*17.049*17.054*17.047
06/05/2013 22:10:00*17.049*17.05*17.052*17.045
06/05/2013 22:15:00*17.05*17.056*17.057*17.047
06/05/2013 22:20:00*17.056*17.049*17.058*17.045
06/05/2013 22:25:00*17.049*17.045*17.056*17.042
06/05/2013 22:30:00*17.045*17.033*17.045*17.032
06/05/2013 22:35:00*17.033*17.035*17.038*17.033
06/05/2013 22:40:00*17.035*17.039*17.042*17.035
06/05/2013 22:45:00*17.039*17.038*17.042*17.037
06/05/2013 22:50:00*17.038*17.035*17.041*17.033
06/05/2013 22:55:00*17.035*17.033*17.039*17.031
06/05/2013 23:00:00*17.033*17.025*17.034*17.025
06/05/2013 23:05:00*17.025*17.029*17.031*17.022
06/05/2013 23:10:00*17.029*17.028*17.035*17.027
06/05/2013 23:15:00*17.028*17.032*17.033*17.027
06/05/2013 23:20:00*17.032*17.033*17.036*17.03
06/05/2013 23:25:00*17.033*17.029*17.036*17.026
06/05/2013 23:30:00*17.029*17.026*17.029*17.024
06/05/2013 23:35:00*17.026*17.022*17.03*17.014
06/05/2013 23:40:00*17.022*17.034*17.034*17.022
06/05/2013 23:45:00*17.034*17.038*17.04*17.03
06/05/2013 23:50:00*17.038*17.029*17.044*17.024
06/05/2013 23:55:00*17.029*17.026*17.031*17.015
06/06/2013 00:00:00*17.026*17.032*17.036*17.021
06/06/2013 00:05:00*17.032*17.036*17.038*17.028
06/06/2013 00:10:00*17.036*17.035*17.038*17.029
06/06/2013 00:15:00*17.035*17.032*17.035*17.025
06/06/2013 00:20:00*17.032*17.028*17.033*17.019
06/06/2013 00:25:00*17.028*17.012*17.028*17.011
06/06/2013 00:30:00*17.012*17.018*17.023*17.01
06/06/2013 00:35:00*17.018*17.027*17.029*17.018
06/06/2013 00:40:00*17.027*17.032*17.036*17.025
06/06/2013 00:45:00*17.032*17.036*17.041*17.032
06/06/2013 00:50:00*17.036*17.032*17.036*17.031
06/06/2013 00:55:00*17.032*17.035*17.036*17.027
06/06/2013 01:00:00*17.035*17.045*17.046*17.035
06/06/2013 01:05:00*17.045*17.066*17.07*17.044
06/06/2013 01:10:00*17.066*17.076*17.09*17.064
06/06/2013 01:15:00*17.076*17.084*17.089*17.071
06/06/2013 01:20:00*17.084*17.073*17.087*17.07
06/06/2013 01:25:00*17.073*17.059*17.074*17.055
06/06/2013 01:30:00*17.059*17.058*17.065*17.057
06/06/2013 01:35:00*17.058*17.074*17.075*17.058
06/06/2013 01:40:00*17.074*17.067*17.074*17.064
06/06/2013 01:45:00*17.067*17.058*17.068*17.056
06/06/2013 01:50:00*17.058*17.055*17.058*17.051
06/06/2013 01:55:00*17.055*17.039*17.056*17.036
06/06/2013 02:00:00*17.039*17.041*17.048*17.035
06/06/2013 02:05:00*17.041*17.051*17.053*17.037
06/06/2013 02:10:00*17.051*17.042*17.051*17.033
06/06/2013 02:15:00*17.042*17.039*17.048*17.032
06/06/2013 02:20:00*17.039*17.053*17.056*17.037
06/06/2013 02:25:00*17.053*17.061*17.065*17.053
06/06/2013 02:30:00*17.061*17.058*17.064*17.051
06/06/2013 02:35:00*17.058*17.058*17.063*17.053
06/06/2013 02:40:00*17.058*17.059*17.067*17.058
06/06/2013 02:45:00*17.059*17.046*17.059*17.042
06/06/2013 02:50:00*17.046*17.062*17.065*17.042
06/06/2013 02:55:00*17.062*17.057*17.065*17.055
06/06/2013 03:00:00*17.057*17.07*17.073*17.056
06/06/2013 03:05:00*17.07*17.077*17.078*17.067
06/06/2013 03:10:00*17.077*17.091*17.094*17.077
06/06/2013 03:15:00*17.091*17.088*17.095*17.079
06/06/2013 03:20:00*17.088*17.089*17.095*17.084
06/06/2013 03:25:00*17.089*17.087*17.096*17.086
06/06/2013 03:30:00*17.087*17.089*17.09*17.082
06/06/2013 03:35:00*17.089*17.094*17.097*17.089
06/06/2013 03:40:00*17.094*17.094*17.096*17.089
06/06/2013 03:45:00*17.094*17.094*17.101*17.089
06/06/2013 03:50:00*17.094*17.099*17.101*17.091
06/06/2013 03:55:00*17.099*17.109*17.112*17.096
06/06/2013 04:00:00*17.109*17.097*17.11*17.096
06/06/2013 04:05:00*17.097*17.086*17.097*17.081
06/06/2013 04:10:00*17.086*17.09*17.091*17.086
06/06/2013 04:15:00*17.09*17.087*17.1*17.086
06/06/2013 04:20:00*17.087*17.079*17.091*17.079
06/06/2013 04:25:00*17.079*17.072*17.082*17.068
06/06/2013 04:30:00*17.072*17.069*17.075*17.061
06/06/2013 04:35:00*17.069*17.074*17.076*17.066
06/06/2013 04:40:00*17.074*17.083*17.084*17.074
06/06/2013 04:45:00*17.083*17.075*17.083*17.067
06/06/2013 04:50:00*17.075*17.07*17.076*17.069
06/06/2013 04:55:00*17.07*17.077*17.087*17.07
06/06/2013 05:00:00*17.077*17.069*17.08*17.069
06/06/2013 05:05:00*17.069*17.066*17.071*17.06
06/06/2013 05:10:00*17.066*17.06*17.07*17.058
06/06/2013 05:15:00*17.06*17.058*17.061*17.055
06/06/2013 05:20:00*17.058*17.062*17.065*17.057
06/06/2013 05:25:00*17.062*17.064*17.065*17.06
06/06/2013 05:30:00*17.064*17.068*17.071*17.063
06/06/2013 05:35:00*17.068*17.061*17.071*17.061
06/06/2013 05:40:00*17.061*17.065*17.066*17.06
06/06/2013 05:45:00*17.065*17.064*17.067*17.058
06/06/2013 05:50:00*17.064*17.063*17.068*17.059
06/06/2013 05:55:00*17.063*17.061*17.063*17.059
06/06/2013 06:00:00*17.061*17.059*17.065*17.054
06/06/2013 06:05:00*17.059*17.057*17.06*17.043
06/06/2013 06:10:00*17.057*17.057*17.061*17.054
06/06/2013 06:15:00*17.057*17.059*17.062*17.056
06/06/2013 06:20:00*17.059*17.061*17.067*17.055
06/06/2013 06:25:00*17.061*17.067*17.071*17.059
06/06/2013 06:30:00*17.067*17.068*17.073*17.061
06/06/2013 06:35:00*17.068*17.063*17.074*17.061
06/06/2013 06:40:00*17.063*17.046*17.063*17.042
06/06/2013 06:45:00*17.046*17.042*17.048*17.039
06/06/2013 06:50:00*17.042*17.042*17.046*17.042
06/06/2013 06:55:00*17.042*17.047*17.048*17.042
06/06/2013 07:00:00*17.047*17.046*17.048*17.043
06/06/2013 07:05:00*17.046*17.042*17.047*17.042
06/06/2013 07:10:00*17.042*17.034*17.046*17.033
06/06/2013 07:15:00*17.034*17.037*17.042*17.03
06/06/2013 07:20:00*17.037*17.051*17.055*17.036
06/06/2013 07:25:00*17.051*17.055*17.06*17.042
06/06/2013 07:30:00*17.055*17.049*17.058*17.044
06/06/2013 07:35:00*17.049*17.066*17.073*17.046
06/06/2013 07:40:00*17.066*17.064*17.073*17.062
06/06/2013 07:45:00*17.064*17.061*17.071*17.06
06/06/2013 07:50:00*17.061*17.089*17.091*17.058
06/06/2013 07:55:00*17.089*17.075*17.092*17.075
06/06/2013 08:00:00*17.075*17.083*17.084*17.074
06/06/2013 08:05:00*17.083*17.076*17.086*17.073
06/06/2013 08:10:00*17.076*17.085*17.087*17.076
06/06/2013 08:15:00*17.085*17.12*17.125*17.083
06/06/2013 08:20:00*17.12*17.09*17.12*17.09
06/06/2013 08:25:00*17.09*17.103*17.108*17.088
06/06/2013 08:30:00*17.103*17.096*17.117*17.096
06/06/2013 08:35:00*17.096*17.094*17.105*17.072
06/06/2013 08:40:00*17.094*17.129*17.13*17.089
06/06/2013 08:45:00*17.129*17.116*17.133*17.112
06/06/2013 08:50:00*17.116*17.14*17.144*17.089
06/06/2013 08:55:00*17.14*17.152*17.167*17.126
06/06/2013 09:00:00*17.152*17.152*17.171*17.147
06/06/2013 09:05:00*17.152*17.129*17.161*17.123
06/06/2013 09:10:00*17.129*17.111*17.129*17.095
06/06/2013 09:15:00*17.111*17.105*17.122*17.101
06/06/2013 09:20:00*17.105*17.102*17.115*17.097
06/06/2013 09:25:00*17.102*17.094*17.102*17.074
06/06/2013 09:30:00*17.094*17.082*17.094*17.071
06/06/2013 09:35:00*17.082*17.091*17.093*17.073
06/06/2013 09:40:00*17.091*17.096*17.108*17.088
06/06/2013 09:45:00*17.096*17.066*17.098*17.066
06/06/2013 09:50:00*17.066*17.077*17.083*17.064
06/06/2013 09:55:00*17.077*17.083*17.089*17.07
06/06/2013 10:00:00*17.083*17.077*17.085*17.07
06/06/2013 10:05:00*17.077*17.082*17.1*17.077
06/06/2013 10:10:00*17.082*17.088*17.089*17.074
06/06/2013 10:15:00*17.088*17.076*17.095*17.076
06/06/2013 10:20:00*17.076*17.064*17.082*17.063
06/06/2013 10:25:00*17.064*17.064*17.073*17.062
06/06/2013 10:30:00*17.064*17.07*17.072*17.054
06/06/2013 10:35:00*17.07*17.066*17.072*17.053
06/06/2013 10:40:00*17.066*17.06*17.066*17.05
06/06/2013 10:45:00*17.06*17.063*17.065*17.041
06/06/2013 10:50:00*17.063*17.038*17.063*17.022
06/06/2013 10:55:00*17.038*17.018*17.042*17.001
06/06/2013 11:00:00*17.018*17.002*17.019*16.983
06/06/2013 11:05:00*17.002*17.011*17.018*16.994
06/06/2013 11:10:00*17.011*17.034*17.042*17.002
06/06/2013 11:15:00*17.034*17.034*17.049*17.029
06/06/2013 11:20:00*17.034*17.05*17.05*17.022
06/06/2013 11:25:00*17.05*17.029*17.051*17.022
06/06/2013 11:30:00*17.029*17.036*17.036*17.024
06/06/2013 11:35:00*17.036*17.026*17.036*17.022
06/06/2013 11:40:00*17.026*17.015*17.026*17.012
06/06/2013 11:45:00*17.015*17.028*17.036*17.015
06/06/2013 11:50:00*17.028*17.015*17.028*17.01
06/06/2013 11:55:00*17.015*16.954*17.026*16.954
06/06/2013 12:00:00*16.954*16.958*16.986*16.917
06/06/2013 12:05:00*16.958*16.951*16.971*16.931
06/06/2013 12:10:00*16.951*16.924*16.957*16.924
06/06/2013 12:15:00*16.924*16.868*16.93*16.865
06/06/2013 12:20:00*16.868*16.879*16.907*16.853
06/06/2013 12:25:00*16.879*16.732*16.894*16.73
06/06/2013 12:30:00*16.732*16.743*16.778*16.685
06/06/2013 12:35:00*16.743*16.774*16.774*16.72
06/06/2013 12:40:00*16.774*16.757*16.808*16.755
06/06/2013 12:45:00*16.757*16.785*16.792*16.755
06/06/2013 12:50:00*16.785*16.789*16.794*16.755
06/06/2013 12:55:00*16.789*16.777*16.79*16.754
06/06/2013 13:00:00*16.777*16.783*16.792*16.765
06/06/2013 13:05:00*16.783*16.853*16.854*16.783
06/06/2013 13:10:00*16.853*16.877*16.886*16.839
06/06/2013 13:15:00*16.877*16.895*16.905*16.875
06/06/2013 13:20:00*16.895*16.867*16.898*16.867
06/06/2013 13:25:00*16.867*16.848*16.872*16.84
06/06/2013 13:30:00*16.848*16.864*16.873*16.848
06/06/2013 13:35:00*16.864*16.866*16.872*16.859
06/06/2013 13:40:00*16.866*16.856*16.874*16.856
06/06/2013 13:45:00*16.856*16.858*16.86*16.846
06/06/2013 13:50:00*16.858*16.882*16.888*16.856
06/06/2013 13:55:00*16.882*16.88*16.897*16.88
06/06/2013 14:00:00*16.88*16.865*16.883*16.855
06/06/2013 14:05:00*16.865*16.85*16.87*16.814
06/06/2013 14:10:00*16.85*16.859*16.865*16.831
06/06/2013 14:15:00*16.859*16.853*16.863*16.848
06/06/2013 14:20:00*16.853*16.848*16.857*16.844
06/06/2013 14:25:00*16.848*16.845*16.85*16.84
06/06/2013 14:30:00*16.845*16.87*16.875*16.845
06/06/2013 14:35:00*16.87*16.862*16.879*16.857
06/06/2013 14:40:00*16.862*16.876*16.88*16.859
06/06/2013 14:45:00*16.876*16.885*16.889*16.875
06/06/2013 14:50:00*16.885*16.896*16.897*16.884
06/06/2013 14:55:00*16.896*16.893*16.9*16.886
06/06/2013 15:00:00*16.893*16.905*16.907*16.892
06/06/2013 15:05:00*16.905*16.884*16.907*16.882
06/06/2013 15:10:00*16.884*16.889*16.892*16.882
06/06/2013 15:15:00*16.889*16.888*16.903*16.881
06/06/2013 15:20:00*16.888*16.874*16.888*16.874
06/06/2013 15:25:00*16.874*16.878*16.878*16.866
06/06/2013 15:30:00*16.878*16.875*16.883*16.865
06/06/2013 15:35:00*16.875*16.878*16.89*16.874
06/06/2013 15:40:00*16.878*16.878*16.887*16.875
06/06/2013 15:45:00*16.878*16.857*16.892*16.847
06/06/2013 15:50:00*16.857*16.852*16.858*16.847
06/06/2013 15:55:00*16.852*16.869*16.869*16.845
06/06/2013 16:00:00*16.869*16.868*16.88*16.863
06/06/2013 16:05:00*16.868*16.879*16.879*16.866
06/06/2013 16:10:00*16.879*16.877*16.88*16.873
06/06/2013 16:15:00*16.877*16.877*16.883*16.872
06/06/2013 16:20:00*16.877*16.883*16.885*16.875
06/06/2013 16:25:00*16.883*16.875*16.883*16.873
06/06/2013 16:30:00*16.875*16.872*16.878*16.87
06/06/2013 16:35:00*16.872*16.862*16.872*16.855
06/06/2013 16:40:00*16.862*16.878*16.878*16.862
06/06/2013 16:45:00*16.878*16.878*16.884*16.875
06/06/2013 16:50:00*16.878*16.869*16.88*16.869
06/06/2013 16:55:00*16.869*16.849*16.871*16.848
06/06/2013 17:00:00*16.849*16.836*16.855*16.834
