06/04/2013 17:05:00*17.175*17.173*17.175*17.146
06/04/2013 17:10:00*17.173*17.17*17.174*17.16
06/04/2013 17:15:00*17.17*17.184*17.184*17.17
06/04/2013 17:20:00*17.184*17.178*17.186*17.178
06/04/2013 17:25:00*17.178*17.196*17.198*17.177
06/04/2013 17:30:00*17.196*17.183*17.196*17.18
06/04/2013 17:35:00*17.183*17.186*17.187*17.183
06/04/2013 17:40:00*17.186*17.195*17.195*17.184
06/04/2013 17:45:00*17.195*17.186*17.197*17.186
06/04/2013 17:50:00*17.186*17.192*17.192*17.186
06/04/2013 17:55:00*17.192*17.192*17.192*17.188
06/04/2013 18:00:00*17.192*17.189*17.192*17.185
06/04/2013 18:05:00*17.189*17.192*17.192*17.182
06/04/2013 18:10:00*17.192*17.197*17.199*17.187
06/04/2013 18:15:00*17.197*17.195*17.198*17.191
06/04/2013 18:20:00*17.195*17.2*17.202*17.19
06/04/2013 18:25:00*17.2*17.206*17.217*17.2
06/04/2013 18:30:00*17.206*17.201*17.208*17.198
06/04/2013 18:35:00*17.201*17.205*17.211*17.201
06/04/2013 18:40:00*17.205*17.204*17.206*17.198
06/04/2013 18:45:00*17.204*17.204*17.211*17.201
06/04/2013 18:50:00*17.204*17.209*17.213*17.204
06/04/2013 18:55:00*17.209*17.211*17.212*17.209
06/04/2013 19:00:00*17.211*17.207*17.211*17.204
06/04/2013 19:05:00*17.207*17.211*17.211*17.206
06/04/2013 19:10:00*17.211*17.216*17.221*17.211
06/04/2013 19:15:00*17.216*17.216*17.22*17.212
06/04/2013 19:20:00*17.216*17.212*17.219*17.209
06/04/2013 19:25:00*17.212*17.212*17.217*17.209
06/04/2013 19:30:00*17.212*17.213*17.216*17.208
06/04/2013 19:35:00*17.213*17.215*17.216*17.211
06/04/2013 19:40:00*17.215*17.215*17.215*17.212
06/04/2013 19:45:00*17.215*17.214*17.225*17.208
06/04/2013 19:50:00*17.214*17.211*17.215*17.206
06/04/2013 19:55:00*17.211*17.217*17.225*17.208
06/04/2013 20:00:00*17.217*17.218*17.22*17.214
06/04/2013 20:05:00*17.218*17.215*17.223*17.212
06/04/2013 20:10:00*17.215*17.207*17.22*17.207
06/04/2013 20:15:00*17.207*17.209*17.213*17.203
06/04/2013 20:20:00*17.209*17.205*17.211*17.199
06/04/2013 20:25:00*17.205*17.209*17.213*17.202
06/04/2013 20:30:00*17.209*17.213*17.215*17.206
06/04/2013 20:35:00*17.213*17.219*17.227*17.212
06/04/2013 20:40:00*17.219*17.218*17.224*17.212
06/04/2013 20:45:00*17.218*17.223*17.228*17.217
06/04/2013 20:50:00*17.223*17.213*17.226*17.213
06/04/2013 20:55:00*17.213*17.205*17.221*17.205
06/04/2013 21:00:00*17.205*17.209*17.21*17.2
06/04/2013 21:05:00*17.209*17.201*17.214*17.198
06/04/2013 21:10:00*17.201*17.202*17.205*17.197
06/04/2013 21:15:00*17.202*17.192*17.202*17.189
06/04/2013 21:20:00*17.192*17.193*17.202*17.191
06/04/2013 21:25:00*17.193*17.196*17.2*17.191
06/04/2013 21:30:00*17.196*17.198*17.199*17.191
06/04/2013 21:35:00*17.198*17.196*17.201*17.192
06/04/2013 21:40:00*17.196*17.196*17.2*17.193
06/04/2013 21:45:00*17.196*17.203*17.205*17.194
06/04/2013 21:50:00*17.203*17.201*17.204*17.197
06/04/2013 21:55:00*17.201*17.205*17.205*17.197
06/04/2013 22:00:00*17.205*17.201*17.208*17.196
06/04/2013 22:05:00*17.201*17.198*17.202*17.194
06/04/2013 22:10:00*17.198*17.202*17.202*17.192
06/04/2013 22:15:00*17.202*17.191*17.203*17.183
06/04/2013 22:20:00*17.191*17.194*17.198*17.19
06/04/2013 22:25:00*17.194*17.191*17.199*17.19
06/04/2013 22:30:00*17.191*17.194*17.198*17.189
06/04/2013 22:35:00*17.194*17.201*17.203*17.191
06/04/2013 22:40:00*17.201*17.198*17.204*17.193
06/04/2013 22:45:00*17.198*17.206*17.206*17.197
06/04/2013 22:50:00*17.206*17.207*17.208*17.204
06/04/2013 22:55:00*17.207*17.213*17.216*17.206
06/04/2013 23:00:00*17.213*17.213*17.213*17.207
06/04/2013 23:05:00*17.213*17.211*17.219*17.21
06/04/2013 23:10:00*17.211*17.221*17.222*17.211
06/04/2013 23:15:00*17.221*17.225*17.227*17.221
06/04/2013 23:20:00*17.225*17.224*17.227*17.218
06/04/2013 23:25:00*17.224*17.225*17.227*17.219
06/04/2013 23:30:00*17.225*17.233*17.234*17.224
06/04/2013 23:35:00*17.233*17.252*17.273*17.227
06/04/2013 23:40:00*17.252*17.245*17.257*17.24
06/04/2013 23:45:00*17.245*17.24*17.25*17.237
06/04/2013 23:50:00*17.24*17.243*17.247*17.236
06/04/2013 23:55:00*17.243*17.218*17.247*17.218
06/05/2013 00:00:00*17.218*17.205*17.228*17.198
06/05/2013 00:05:00*17.205*17.214*17.222*17.194
06/05/2013 00:10:00*17.214*17.207*17.22*17.203
06/05/2013 00:15:00*17.207*17.169*17.207*17.165
06/05/2013 00:20:00*17.169*17.163*17.172*17.145
06/05/2013 00:25:00*17.163*17.169*17.171*17.159
06/05/2013 00:30:00*17.169*17.169*17.179*17.161
06/05/2013 00:35:00*17.169*17.175*17.178*17.169
06/05/2013 00:40:00*17.175*17.179*17.184*17.172
06/05/2013 00:45:00*17.179*17.174*17.186*17.173
06/05/2013 00:50:00*17.174*17.179*17.18*17.171
06/05/2013 00:55:00*17.179*17.157*17.179*17.153
06/05/2013 01:00:00*17.157*17.157*17.162*17.152
06/05/2013 01:05:00*17.157*17.156*17.169*17.152
06/05/2013 01:10:00*17.156*17.159*17.16*17.149
06/05/2013 01:15:00*17.159*17.142*17.159*17.131
06/05/2013 01:20:00*17.142*17.145*17.149*17.131
06/05/2013 01:25:00*17.145*17.139*17.149*17.138
06/05/2013 01:30:00*17.139*17.144*17.15*17.136
06/05/2013 01:35:00*17.144*17.141*17.151*17.137
06/05/2013 01:40:00*17.141*17.107*17.141*17.105
06/05/2013 01:45:00*17.107*17.124*17.125*17.098
06/05/2013 01:50:00*17.124*17.119*17.136*17.119
06/05/2013 01:55:00*17.119*17.125*17.133*17.119
06/05/2013 02:00:00*17.125*17.128*17.137*17.123
06/05/2013 02:05:00*17.128*17.13*17.136*17.12
06/05/2013 02:10:00*17.13*17.133*17.136*17.129
06/05/2013 02:15:00*17.133*17.129*17.136*17.109
06/05/2013 02:20:00*17.129*17.13*17.136*17.123
06/05/2013 02:25:00*17.13*17.132*17.136*17.127
06/05/2013 02:30:00*17.132*17.147*17.147*17.13
06/05/2013 02:35:00*17.147*17.138*17.148*17.125
06/05/2013 02:40:00*17.138*17.113*17.14*17.107
06/05/2013 02:45:00*17.113*17.115*17.119*17.108
06/05/2013 02:50:00*17.115*17.095*17.122*17.09
06/05/2013 02:55:00*17.095*17.095*17.098*17.078
06/05/2013 03:00:00*17.095*17.072*17.103*17.072
06/05/2013 03:05:00*17.072*17.102*17.102*17.071
06/05/2013 03:10:00*17.102*17.121*17.122*17.09
06/05/2013 03:15:00*17.121*17.121*17.124*17.11
06/05/2013 03:20:00*17.121*17.122*17.127*17.115
06/05/2013 03:25:00*17.122*17.124*17.125*17.114
06/05/2013 03:30:00*17.124*17.127*17.138*17.123
06/05/2013 03:35:00*17.127*17.121*17.136*17.117
06/05/2013 03:40:00*17.121*17.143*17.143*17.121
06/05/2013 03:45:00*17.143*17.145*17.148*17.132
06/05/2013 03:50:00*17.145*17.138*17.145*17.13
06/05/2013 03:55:00*17.138*17.143*17.147*17.132
06/05/2013 04:00:00*17.143*17.137*17.15*17.137
06/05/2013 04:05:00*17.137*17.138*17.142*17.133
06/05/2013 04:10:00*17.138*17.135*17.142*17.132
06/05/2013 04:15:00*17.135*17.132*17.135*17.131
06/05/2013 04:20:00*17.132*17.15*17.154*17.131
06/05/2013 04:25:00*17.15*17.157*17.158*17.143
06/05/2013 04:30:00*17.157*17.149*17.166*17.149
06/05/2013 04:35:00*17.149*17.167*17.171*17.149
06/05/2013 04:40:00*17.167*17.171*17.18*17.167
06/05/2013 04:45:00*17.171*17.168*17.174*17.167
06/05/2013 04:50:00*17.168*17.158*17.169*17.158
06/05/2013 04:55:00*17.158*17.163*17.163*17.147
06/05/2013 05:00:00*17.163*17.161*17.169*17.153
06/05/2013 05:05:00*17.161*17.15*17.161*17.146
06/05/2013 05:10:00*17.15*17.139*17.155*17.138
06/05/2013 05:15:00*17.139*17.132*17.147*17.131
06/05/2013 05:20:00*17.132*17.142*17.144*17.132
06/05/2013 05:25:00*17.142*17.137*17.148*17.132
06/05/2013 05:30:00*17.137*17.146*17.146*17.134
06/05/2013 05:35:00*17.146*17.135*17.151*17.134
06/05/2013 05:40:00*17.135*17.123*17.141*17.123
06/05/2013 05:45:00*17.123*17.109*17.128*17.108
06/05/2013 05:50:00*17.109*17.104*17.111*17.094
06/05/2013 05:55:00*17.104*17.091*17.108*17.091
06/05/2013 06:00:00*17.091*17.092*17.097*17.09
06/05/2013 06:05:00*17.092*17.101*17.102*17.092
06/05/2013 06:10:00*17.101*17.101*17.105*17.099
06/05/2013 06:15:00*17.101*17.091*17.102*17.09
06/05/2013 06:20:00*17.091*17.088*17.093*17.082
06/05/2013 06:25:00*17.088*17.078*17.088*17.078
06/05/2013 06:30:00*17.078*17.093*17.094*17.078
06/05/2013 06:35:00*17.093*17.092*17.095*17.089
06/05/2013 06:40:00*17.092*17.099*17.099*17.086
06/05/2013 06:45:00*17.099*17.107*17.109*17.096
06/05/2013 06:50:00*17.107*17.107*17.109*17.098
06/05/2013 06:55:00*17.107*17.102*17.108*17.1
06/05/2013 07:00:00*17.102*17.106*17.108*17.096
06/05/2013 07:05:00*17.106*17.098*17.108*17.096
06/05/2013 07:10:00*17.098*17.096*17.104*17.095
06/05/2013 07:15:00*17.096*17.091*17.097*17.091
06/05/2013 07:20:00*17.091*17.089*17.091*17.086
06/05/2013 07:25:00*17.089*17.076*17.095*17.074
06/05/2013 07:30:00*17.076*17.073*17.083*17.071
06/05/2013 07:35:00*17.073*17.078*17.081*17.068
06/05/2013 07:40:00*17.078*17.067*17.08*17.066
06/05/2013 07:45:00*17.067*17.063*17.068*17.057
06/05/2013 07:50:00*17.063*17.054*17.063*17.039
06/05/2013 07:55:00*17.054*17.061*17.063*17.043
06/05/2013 08:00:00*17.061*17.063*17.072*17.058
06/05/2013 08:05:00*17.063*17.076*17.077*17.061
06/05/2013 08:10:00*17.076*17.08*17.092*17.074
06/05/2013 08:15:00*17.08*17.071*17.088*17.071
06/05/2013 08:20:00*17.071*17.08*17.083*17.002
06/05/2013 08:25:00*17.08*17.094*17.097*17.078
06/05/2013 08:30:00*17.094*17.076*17.095*17.069
06/05/2013 08:35:00*17.076*17.081*17.086*17.06
06/05/2013 08:40:00*17.081*17.08*17.09*17.076
06/05/2013 08:45:00*17.08*17.077*17.084*17.068
06/05/2013 08:50:00*17.077*17.074*17.081*17.067
06/05/2013 08:55:00*17.074*17.078*17.083*17.069
06/05/2013 09:00:00*17.078*17.085*17.097*17.075
06/05/2013 09:05:00*17.085*17.085*17.087*17.077
06/05/2013 09:10:00*17.085*17.087*17.089*17.076
06/05/2013 09:15:00*17.087*17.078*17.091*17.076
06/05/2013 09:20:00*17.078*17.088*17.091*17.073
06/05/2013 09:25:00*17.088*17.087*17.093*17.077
06/05/2013 09:30:00*17.087*17.075*17.087*17.073
06/05/2013 09:35:00*17.075*17.082*17.084*17.068
06/05/2013 09:40:00*17.082*17.071*17.082*17.069
06/05/2013 09:45:00*17.071*17.077*17.078*17.067
06/05/2013 09:50:00*17.077*17.077*17.08*17.073
06/05/2013 09:55:00*17.077*17.085*17.086*17.076
06/05/2013 10:00:00*17.085*17.074*17.092*17.074
06/05/2013 10:05:00*17.074*17.077*17.096*17.072
06/05/2013 10:10:00*17.077*17.075*17.084*17.069
06/05/2013 10:15:00*17.075*17.076*17.083*17.066
06/05/2013 10:20:00*17.076*17.06*17.076*17.054
06/05/2013 10:25:00*17.06*17.066*17.072*17.057
06/05/2013 10:30:00*17.066*17.056*17.07*17.053
06/05/2013 10:35:00*17.056*17.05*17.062*17.045
06/05/2013 10:40:00*17.05*17.047*17.063*17.045
06/05/2013 10:45:00*17.047*17.048*17.052*17.038
06/05/2013 10:50:00*17.048*17.055*17.067*17.048
06/05/2013 10:55:00*17.055*17.053*17.066*17.049
06/05/2013 11:00:00*17.053*17.051*17.061*17.048
06/05/2013 11:05:00*17.051*17.048*17.066*17.044
06/05/2013 11:10:00*17.048*17.041*17.05*17.028
06/05/2013 11:15:00*17.041*17.04*17.047*17.033
06/05/2013 11:20:00*17.04*17.05*17.061*17.038
06/05/2013 11:25:00*17.05*17.048*17.05*17.042
06/05/2013 11:30:00*17.048*17.042*17.056*17.042
06/05/2013 11:35:00*17.042*17.022*17.043*17.022
06/05/2013 11:40:00*17.022*17.035*17.035*17.015
06/05/2013 11:45:00*17.035*17.037*17.043*17.034
06/05/2013 11:50:00*17.037*17.042*17.044*17.037
06/05/2013 11:55:00*17.042*17.048*17.052*17.04
06/05/2013 12:00:00*17.048*17.048*17.056*17.042
06/05/2013 12:05:00*17.048*17.053*17.054*17.045
06/05/2013 12:10:00*17.053*17.056*17.056*17.043
06/05/2013 12:15:00*17.056*17.052*17.06*17.046
06/05/2013 12:20:00*17.052*17.04*17.054*17.037
06/05/2013 12:25:00*17.04*17.038*17.041*17.023
06/05/2013 12:30:00*17.038*17.044*17.048*17.038
06/05/2013 12:35:00*17.044*17.043*17.047*17.037
06/05/2013 12:40:00*17.043*17.033*17.043*17.031
06/05/2013 12:45:00*17.033*17.032*17.041*17.026
06/05/2013 12:50:00*17.032*17.022*17.033*17.017
06/05/2013 12:55:00*17.022*17.011*17.024*17.008
06/05/2013 13:00:00*17.011*17.011*17.019*17.01
06/05/2013 13:05:00*17.011*17.033*17.034*17.009
06/05/2013 13:10:00*17.033*17.031*17.036*17.029
06/05/2013 13:15:00*17.031*17.037*17.04*17.026
06/05/2013 13:20:00*17.037*17.039*17.046*17.031
06/05/2013 13:25:00*17.039*17.045*17.045*17.035
06/05/2013 13:30:00*17.045*17.057*17.06*17.044
06/05/2013 13:35:00*17.057*17.053*17.059*17.047
06/05/2013 13:40:00*17.053*17.058*17.058*17.05
06/05/2013 13:45:00*17.058*17.059*17.067*17.056
06/05/2013 13:50:00*17.059*17.058*17.064*17.055
06/05/2013 13:55:00*17.058*17.051*17.059*17.051
06/05/2013 14:00:00*17.051*17.046*17.052*17.046
06/05/2013 14:05:00*17.046*17.053*17.057*17.046
06/05/2013 14:10:00*17.053*17.04*17.053*17.038
06/05/2013 14:15:00*17.04*17.036*17.04*17.031
06/05/2013 14:20:00*17.036*17.036*17.039*17.034
06/05/2013 14:25:00*17.036*17.029*17.039*17.029
06/05/2013 14:30:00*17.029*17.023*17.031*17.021
06/05/2013 14:35:00*17.023*17.029*17.029*17.012
06/05/2013 14:40:00*17.029*17.03*17.032*17.024
06/05/2013 14:45:00*17.03*17.035*17.037*17.026
06/05/2013 14:50:00*17.035*17.035*17.042*17.032
06/05/2013 14:55:00*17.035*17.028*17.04*17.028
06/05/2013 15:00:00*17.028*17.035*17.043*17.024
06/05/2013 15:05:00*17.035*17.033*17.041*17.032
06/05/2013 15:10:00*17.033*17.029*17.038*17.029
06/05/2013 15:15:00*17.029*17.028*17.032*17.025
06/05/2013 15:20:00*17.028*17.043*17.044*17.028
06/05/2013 15:25:00*17.043*17.037*17.044*17.027
06/05/2013 15:30:00*17.037*17.046*17.05*17.037
06/05/2013 15:35:00*17.046*17.047*17.051*17.041
06/05/2013 15:40:00*17.047*17.045*17.055*17.045
06/05/2013 15:45:00*17.045*17.046*17.049*17.041
06/05/2013 15:50:00*17.046*17.047*17.05*17.043
06/05/2013 15:55:00*17.047*17.037*17.05*17.032
06/05/2013 16:00:00*17.037*17.028*17.044*17.027
06/05/2013 16:05:00*17.028*17.037*17.037*17.028
06/05/2013 16:10:00*17.037*17.042*17.044*17.035
06/05/2013 16:15:00*17.042*17.042*17.044*17.037
06/05/2013 16:20:00*17.042*17.039*17.044*17.036
06/05/2013 16:25:00*17.039*17.033*17.039*17.03
06/05/2013 16:30:00*17.033*17.027*17.035*17.027
06/05/2013 16:35:00*17.027*17.026*17.03*17.026
06/05/2013 16:40:00*17.026*17.022*17.028*17.02
06/05/2013 16:45:00*17.022*17.021*17.024*17.018
06/05/2013 16:50:00*17.021*17.015*17.023*17.015
06/05/2013 16:55:00*17.015*17.016*17.019*17.014
06/05/2013 17:00:00*17.016*17.011*17.02*17.011
