06/03/2013 17:05:00*17.107*17.1*17.107*17.084
06/03/2013 17:10:00*17.1*17.114*17.119*17.098
06/03/2013 17:15:00*17.114*17.108*17.115*17.105
06/03/2013 17:20:00*17.108*17.105*17.11*17.105
06/03/2013 17:25:00*17.105*17.108*17.111*17.104
06/03/2013 17:30:00*17.108*17.103*17.108*17.103
06/03/2013 17:35:00*17.103*17.103*17.105*17.1
06/03/2013 17:40:00*17.103*17.1*17.105*17.097
06/03/2013 17:45:00*17.1*17.101*17.101*17.095
06/03/2013 17:50:00*17.101*17.098*17.103*17.097
06/03/2013 17:55:00*17.098*17.096*17.099*17.095
06/03/2013 18:00:00*17.096*17.096*17.099*17.094
06/03/2013 18:05:00*17.096*17.107*17.109*17.092
06/03/2013 18:10:00*17.107*17.099*17.108*17.092
06/03/2013 18:15:00*17.099*17.103*17.108*17.096
06/03/2013 18:20:00*17.103*17.1*17.103*17.098
06/03/2013 18:25:00*17.1*17.104*17.105*17.098
06/03/2013 18:30:00*17.104*17.104*17.105*17.101
06/03/2013 18:35:00*17.104*17.105*17.109*17.104
06/03/2013 18:40:00*17.105*17.107*17.11*17.105
06/03/2013 18:45:00*17.107*17.116*17.116*17.107
06/03/2013 18:50:00*17.116*17.113*17.12*17.113
06/03/2013 18:55:00*17.113*17.113*17.114*17.109
06/03/2013 19:00:00*17.113*17.117*17.117*17.109
06/03/2013 19:05:00*17.117*17.123*17.128*17.115
06/03/2013 19:10:00*17.123*17.136*17.137*17.123
06/03/2013 19:15:00*17.136*17.131*17.141*17.131
06/03/2013 19:20:00*17.131*17.133*17.133*17.127
06/03/2013 19:25:00*17.133*17.143*17.144*17.133
06/03/2013 19:30:00*17.143*17.138*17.146*17.136
06/03/2013 19:35:00*17.138*17.139*17.14*17.137
06/03/2013 19:40:00*17.139*17.149*17.15*17.138
06/03/2013 19:45:00*17.149*17.154*17.154*17.146
06/03/2013 19:50:00*17.154*17.16*17.16*17.143
06/03/2013 19:55:00*17.16*17.161*17.164*17.156
06/03/2013 20:00:00*17.161*17.153*17.161*17.15
06/03/2013 20:05:00*17.153*17.157*17.16*17.15
06/03/2013 20:10:00*17.157*17.159*17.168*17.155
06/03/2013 20:15:00*17.159*17.142*17.165*17.141
06/03/2013 20:20:00*17.142*17.136*17.156*17.136
06/03/2013 20:25:00*17.136*17.129*17.144*17.128
06/03/2013 20:30:00*17.129*17.126*17.139*17.122
06/03/2013 20:35:00*17.126*17.133*17.133*17.124
06/03/2013 20:40:00*17.133*17.125*17.133*17.121
06/03/2013 20:45:00*17.125*17.124*17.127*17.122
06/03/2013 20:50:00*17.124*17.116*17.124*17.11
06/03/2013 20:55:00*17.116*17.111*17.127*17.108
06/03/2013 21:00:00*17.111*17.103*17.114*17.095
06/03/2013 21:05:00*17.103*17.111*17.125*17.097
06/03/2013 21:10:00*17.111*17.122*17.125*17.11
06/03/2013 21:15:00*17.122*17.117*17.122*17.113
06/03/2013 21:20:00*17.117*17.125*17.13*17.117
06/03/2013 21:25:00*17.125*17.138*17.14*17.124
06/03/2013 21:30:00*17.138*17.131*17.141*17.13
06/03/2013 21:35:00*17.131*17.126*17.134*17.121
06/03/2013 21:40:00*17.126*17.111*17.13*17.111
06/03/2013 21:45:00*17.111*17.124*17.124*17.111
06/03/2013 21:50:00*17.124*17.122*17.127*17.117
06/03/2013 21:55:00*17.122*17.136*17.137*17.121
06/03/2013 22:00:00*17.136*17.135*17.139*17.127
06/03/2013 22:05:00*17.135*17.136*17.139*17.13
06/03/2013 22:10:00*17.136*17.124*17.138*17.123
06/03/2013 22:15:00*17.124*17.124*17.127*17.118
06/03/2013 22:20:00*17.124*17.12*17.13*17.119
06/03/2013 22:25:00*17.12*17.124*17.128*17.117
06/03/2013 22:30:00*17.124*17.127*17.133*17.121
06/03/2013 22:35:00*17.127*17.123*17.128*17.122
06/03/2013 22:40:00*17.123*17.124*17.128*17.123
06/03/2013 22:45:00*17.124*17.124*17.124*17.121
06/03/2013 22:50:00*17.124*17.127*17.131*17.124
06/03/2013 22:55:00*17.127*17.126*17.131*17.123
06/03/2013 23:00:00*17.126*17.124*17.131*17.122
06/03/2013 23:05:00*17.124*17.114*17.124*17.112
06/03/2013 23:10:00*17.114*17.123*17.124*17.114
06/03/2013 23:15:00*17.123*17.124*17.125*17.117
06/03/2013 23:20:00*17.124*17.127*17.131*17.122
06/03/2013 23:25:00*17.127*17.131*17.134*17.126
06/03/2013 23:30:00*17.131*17.127*17.131*17.127
06/03/2013 23:35:00*17.127*17.141*17.146*17.127
06/03/2013 23:40:00*17.141*17.139*17.144*17.136
06/03/2013 23:45:00*17.139*17.142*17.144*17.133
06/03/2013 23:50:00*17.142*17.141*17.146*17.139
06/03/2013 23:55:00*17.141*17.141*17.143*17.138
06/04/2013 00:00:00*17.141*17.138*17.146*17.137
06/04/2013 00:05:00*17.138*17.136*17.141*17.133
06/04/2013 00:10:00*17.136*17.141*17.144*17.136
06/04/2013 00:15:00*17.141*17.139*17.141*17.134
06/04/2013 00:20:00*17.139*17.144*17.145*17.138
06/04/2013 00:25:00*17.144*17.14*17.145*17.138
06/04/2013 00:30:00*17.14*17.145*17.145*17.138
06/04/2013 00:35:00*17.145*17.15*17.151*17.139
06/04/2013 00:40:00*17.15*17.152*17.153*17.146
06/04/2013 00:45:00*17.152*17.155*17.155*17.15
06/04/2013 00:50:00*17.155*17.159*17.159*17.151
06/04/2013 00:55:00*17.159*17.147*17.16*17.147
06/04/2013 01:00:00*17.147*17.153*17.155*17.147
06/04/2013 01:05:00*17.153*17.16*17.16*17.153
06/04/2013 01:10:00*17.16*17.168*17.168*17.158
06/04/2013 01:15:00*17.168*17.16*17.168*17.157
06/04/2013 01:20:00*17.16*17.164*17.171*17.158
06/04/2013 01:25:00*17.164*17.155*17.167*17.154
06/04/2013 01:30:00*17.155*17.166*17.167*17.155
06/04/2013 01:35:00*17.166*17.175*17.177*17.166
06/04/2013 01:40:00*17.175*17.186*17.192*17.173
06/04/2013 01:45:00*17.186*17.193*17.194*17.185
06/04/2013 01:50:00*17.193*17.192*17.201*17.181
06/04/2013 01:55:00*17.192*17.192*17.197*17.188
06/04/2013 02:00:00*17.192*17.186*17.192*17.175
06/04/2013 02:05:00*17.186*17.201*17.202*17.183
06/04/2013 02:10:00*17.201*17.192*17.203*17.187
06/04/2013 02:15:00*17.192*17.189*17.197*17.181
06/04/2013 02:20:00*17.189*17.209*17.214*17.186
06/04/2013 02:25:00*17.209*17.213*17.215*17.196
06/04/2013 02:30:00*17.213*17.231*17.237*17.211
06/04/2013 02:35:00*17.231*17.235*17.239*17.221
06/04/2013 02:40:00*17.235*17.219*17.238*17.219
06/04/2013 02:45:00*17.219*17.221*17.225*17.216
06/04/2013 02:50:00*17.221*17.218*17.228*17.218
06/04/2013 02:55:00*17.218*17.231*17.237*17.216
06/04/2013 03:00:00*17.231*17.222*17.233*17.214
06/04/2013 03:05:00*17.222*17.247*17.247*17.222
06/04/2013 03:10:00*17.247*17.247*17.251*17.24
06/04/2013 03:15:00*17.247*17.277*17.285*17.246
06/04/2013 03:20:00*17.277*17.27*17.292*17.264
06/04/2013 03:25:00*17.27*17.256*17.276*17.254
06/04/2013 03:30:00*17.256*17.255*17.259*17.248
06/04/2013 03:35:00*17.255*17.244*17.263*17.244
06/04/2013 03:40:00*17.244*17.237*17.249*17.232
06/04/2013 03:45:00*17.237*17.222*17.237*17.22
06/04/2013 03:50:00*17.222*17.225*17.229*17.219
06/04/2013 03:55:00*17.225*17.241*17.243*17.219
06/04/2013 04:00:00*17.241*17.242*17.246*17.24
06/04/2013 04:05:00*17.242*17.242*17.242*17.242
06/04/2013 04:10:00*17.242*17.242*17.242*17.242
06/04/2013 04:15:00*17.242*17.231*17.242*17.229
06/04/2013 04:20:00*17.231*17.235*17.236*17.23
06/04/2013 04:25:00*17.235*17.233*17.241*17.231
06/04/2013 04:30:00*17.233*17.242*17.247*17.232
06/04/2013 04:35:00*17.242*17.236*17.251*17.236
06/04/2013 04:40:00*17.236*17.245*17.245*17.223
06/04/2013 04:45:00*17.245*17.241*17.245*17.233
06/04/2013 04:50:00*17.241*17.243*17.245*17.238
06/04/2013 04:55:00*17.243*17.232*17.249*17.232
06/04/2013 05:00:00*17.232*17.226*17.238*17.224
06/04/2013 05:05:00*17.226*17.234*17.234*17.223
06/04/2013 05:10:00*17.234*17.23*17.234*17.223
06/04/2013 05:15:00*17.23*17.232*17.232*17.221
06/04/2013 05:20:00*17.232*17.238*17.239*17.226
06/04/2013 05:25:00*17.238*17.234*17.239*17.228
06/04/2013 05:30:00*17.234*17.234*17.239*17.231
06/04/2013 05:35:00*17.234*17.233*17.236*17.226
06/04/2013 05:40:00*17.233*17.237*17.237*17.228
06/04/2013 05:45:00*17.237*17.218*17.237*17.215
06/04/2013 05:50:00*17.218*17.22*17.222*17.212
06/04/2013 05:55:00*17.22*17.214*17.223*17.214
06/04/2013 06:00:00*17.214*17.216*17.22*17.212
06/04/2013 06:05:00*17.216*17.217*17.221*17.213
06/04/2013 06:10:00*17.217*17.225*17.229*17.217
06/04/2013 06:15:00*17.225*17.22*17.229*17.215
06/04/2013 06:20:00*17.22*17.215*17.223*17.212
06/04/2013 06:25:00*17.215*17.213*17.222*17.21
06/04/2013 06:30:00*17.213*17.218*17.22*17.211
06/04/2013 06:35:00*17.218*17.22*17.222*17.214
06/04/2013 06:40:00*17.22*17.211*17.223*17.21
06/04/2013 06:45:00*17.211*17.22*17.222*17.208
06/04/2013 06:50:00*17.22*17.198*17.22*17.192
06/04/2013 06:55:00*17.198*17.193*17.204*17.185
06/04/2013 07:00:00*17.193*17.197*17.2*17.188
06/04/2013 07:05:00*17.197*17.191*17.199*17.183
06/04/2013 07:10:00*17.191*17.183*17.195*17.178
06/04/2013 07:15:00*17.183*17.187*17.19*17.171
06/04/2013 07:20:00*17.187*17.187*17.187*17.175
06/04/2013 07:25:00*17.187*17.197*17.198*17.186
06/04/2013 07:30:00*17.197*17.214*17.215*17.19
06/04/2013 07:35:00*17.214*17.204*17.215*17.203
06/04/2013 07:40:00*17.204*17.221*17.224*17.204
06/04/2013 07:45:00*17.221*17.212*17.221*17.212
06/04/2013 07:50:00*17.212*17.219*17.219*17.209
06/04/2013 07:55:00*17.219*17.218*17.222*17.216
06/04/2013 08:00:00*17.218*17.222*17.225*17.208
06/04/2013 08:05:00*17.222*17.231*17.234*17.219
06/04/2013 08:10:00*17.231*17.245*17.246*17.231
06/04/2013 08:15:00*17.245*17.26*17.26*17.232
06/04/2013 08:20:00*17.26*17.246*17.26*17.241
06/04/2013 08:25:00*17.246*17.241*17.248*17.239
06/04/2013 08:30:00*17.241*17.24*17.246*17.239
06/04/2013 08:35:00*17.24*17.234*17.256*17.229
06/04/2013 08:40:00*17.234*17.225*17.24*17.222
06/04/2013 08:45:00*17.225*17.213*17.225*17.206
06/04/2013 08:50:00*17.213*17.211*17.223*17.211
06/04/2013 08:55:00*17.211*17.211*17.218*17.211
06/04/2013 09:00:00*17.211*17.217*17.217*17.211
06/04/2013 09:05:00*17.217*17.209*17.217*17.209
06/04/2013 09:10:00*17.209*17.214*17.216*17.204
06/04/2013 09:15:00*17.214*17.221*17.229*17.213
06/04/2013 09:20:00*17.221*17.217*17.228*17.215
06/04/2013 09:25:00*17.217*17.219*17.22*17.209
06/04/2013 09:30:00*17.219*17.222*17.231*17.211
06/04/2013 09:35:00*17.222*17.234*17.237*17.212
06/04/2013 09:40:00*17.234*17.231*17.241*17.229
06/04/2013 09:45:00*17.231*17.225*17.234*17.22
06/04/2013 09:50:00*17.225*17.22*17.228*17.213
06/04/2013 09:55:00*17.22*17.212*17.223*17.209
06/04/2013 10:00:00*17.212*17.211*17.222*17.207
06/04/2013 10:05:00*17.211*17.193*17.213*17.19
06/04/2013 10:10:00*17.193*17.198*17.198*17.184
06/04/2013 10:15:00*17.198*17.204*17.204*17.193
06/04/2013 10:20:00*17.204*17.196*17.204*17.188
06/04/2013 10:25:00*17.196*17.194*17.196*17.186
06/04/2013 10:30:00*17.194*17.198*17.202*17.188
06/04/2013 10:35:00*17.198*17.211*17.214*17.194
06/04/2013 10:40:00*17.211*17.211*17.213*17.199
06/04/2013 10:45:00*17.211*17.221*17.223*17.209
06/04/2013 10:50:00*17.221*17.222*17.227*17.218
06/04/2013 10:55:00*17.222*17.213*17.225*17.212
06/04/2013 11:00:00*17.213*17.203*17.213*17.198
06/04/2013 11:05:00*17.203*17.2*17.21*17.195
06/04/2013 11:10:00*17.2*17.205*17.213*17.194
06/04/2013 11:15:00*17.205*17.209*17.212*17.2
06/04/2013 11:20:00*17.209*17.208*17.217*17.206
06/04/2013 11:25:00*17.208*17.206*17.21*17.202
06/04/2013 11:30:00*17.206*17.2*17.209*17.195
06/04/2013 11:35:00*17.2*17.204*17.207*17.193
06/04/2013 11:40:00*17.204*17.195*17.204*17.192
06/04/2013 11:45:00*17.195*17.201*17.204*17.194
06/04/2013 11:50:00*17.201*17.206*17.206*17.198
06/04/2013 11:55:00*17.206*17.204*17.209*17.203
06/04/2013 12:00:00*17.204*17.205*17.214*17.203
06/04/2013 12:05:00*17.205*17.2*17.206*17.197
06/04/2013 12:10:00*17.2*17.201*17.204*17.195
06/04/2013 12:15:00*17.201*17.196*17.202*17.196
06/04/2013 12:20:00*17.196*17.194*17.199*17.189
06/04/2013 12:25:00*17.194*17.191*17.194*17.186
06/04/2013 12:30:00*17.191*17.184*17.191*17.183
06/04/2013 12:35:00*17.184*17.203*17.203*17.184
06/04/2013 12:40:00*17.203*17.202*17.209*17.199
06/04/2013 12:45:00*17.202*17.205*17.207*17.2
06/04/2013 12:50:00*17.205*17.209*17.209*17.199
06/04/2013 12:55:00*17.209*17.207*17.217*17.206
06/04/2013 13:00:00*17.207*17.202*17.209*17.2
06/04/2013 13:05:00*17.202*17.202*17.205*17.199
06/04/2013 13:10:00*17.202*17.214*17.214*17.202
06/04/2013 13:15:00*17.214*17.221*17.221*17.207
06/04/2013 13:20:00*17.221*17.22*17.221*17.213
06/04/2013 13:25:00*17.22*17.217*17.22*17.212
06/04/2013 13:30:00*17.217*17.192*17.22*17.192
06/04/2013 13:35:00*17.192*17.197*17.202*17.192
06/04/2013 13:40:00*17.197*17.189*17.197*17.185
06/04/2013 13:45:00*17.189*17.193*17.196*17.189
06/04/2013 13:50:00*17.193*17.169*17.193*17.166
06/04/2013 13:55:00*17.169*17.18*17.185*17.169
06/04/2013 14:00:00*17.18*17.186*17.186*17.176
06/04/2013 14:05:00*17.186*17.188*17.196*17.184
06/04/2013 14:10:00*17.188*17.18*17.19*17.18
06/04/2013 14:15:00*17.18*17.184*17.184*17.171
06/04/2013 14:20:00*17.184*17.191*17.194*17.182
06/04/2013 14:25:00*17.191*17.187*17.194*17.187
06/04/2013 14:30:00*17.187*17.196*17.196*17.187
06/04/2013 14:35:00*17.196*17.2*17.207*17.196
06/04/2013 14:40:00*17.2*17.207*17.208*17.198
06/04/2013 14:45:00*17.207*17.203*17.216*17.203
06/04/2013 14:50:00*17.203*17.206*17.207*17.199
06/04/2013 14:55:00*17.206*17.211*17.213*17.204
06/04/2013 15:00:00*17.211*17.2*17.211*17.198
06/04/2013 15:05:00*17.2*17.196*17.202*17.188
06/04/2013 15:10:00*17.196*17.197*17.201*17.196
06/04/2013 15:15:00*17.197*17.185*17.2*17.183
06/04/2013 15:20:00*17.185*17.19*17.195*17.185
06/04/2013 15:25:00*17.19*17.193*17.199*17.19
06/04/2013 15:30:00*17.193*17.195*17.199*17.192
06/04/2013 15:35:00*17.195*17.211*17.212*17.193
06/04/2013 15:40:00*17.211*17.213*17.216*17.207
06/04/2013 15:45:00*17.213*17.218*17.221*17.213
06/04/2013 15:50:00*17.218*17.205*17.218*17.204
06/04/2013 15:55:00*17.205*17.208*17.209*17.204
06/04/2013 16:00:00*17.208*17.199*17.213*17.195
06/04/2013 16:05:00*17.199*17.192*17.204*17.192
06/04/2013 16:10:00*17.192*17.187*17.197*17.187
06/04/2013 16:15:00*17.187*17.185*17.189*17.182
06/04/2013 16:20:00*17.185*17.188*17.19*17.185
06/04/2013 16:25:00*17.188*17.187*17.192*17.184
06/04/2013 16:30:00*17.187*17.182*17.19*17.181
06/04/2013 16:35:00*17.182*17.192*17.192*17.182
06/04/2013 16:40:00*17.192*17.195*17.196*17.19
06/04/2013 16:45:00*17.195*17.191*17.195*17.191
06/04/2013 16:50:00*17.191*17.197*17.198*17.189
06/04/2013 16:55:00*17.197*17.191*17.198*17.186
06/04/2013 17:00:00*17.191*17.175*17.192*17.172
