06/02/2013 17:05:00*17.057*17.084*17.086*17.054
06/02/2013 17:10:00*17.084*17.09*17.099*17.082
06/02/2013 17:15:00*17.09*17.088*17.095*17.085
06/02/2013 17:20:00*17.088*17.099*17.102*17.083
06/02/2013 17:25:00*17.099*17.092*17.103*17.09
06/02/2013 17:30:00*17.092*17.095*17.095*17.091
06/02/2013 17:35:00*17.095*17.092*17.097*17.092
06/02/2013 17:40:00*17.092*17.088*17.092*17.084
06/02/2013 17:45:00*17.088*17.09*17.092*17.086
06/02/2013 17:50:00*17.09*17.091*17.091*17.088
06/02/2013 17:55:00*17.091*17.095*17.095*17.088
06/02/2013 18:00:00*17.095*17.093*17.098*17.09
06/02/2013 18:05:00*17.093*17.092*17.096*17.087
06/02/2013 18:10:00*17.092*17.107*17.107*17.092
06/02/2013 18:15:00*17.107*17.104*17.107*17.098
06/02/2013 18:20:00*17.104*17.104*17.11*17.104
06/02/2013 18:25:00*17.104*17.095*17.104*17.091
06/02/2013 18:30:00*17.095*17.093*17.1*17.092
06/02/2013 18:35:00*17.093*17.099*17.1*17.089
06/02/2013 18:40:00*17.099*17.098*17.099*17.097
06/02/2013 18:45:00*17.098*17.106*17.108*17.098
06/02/2013 18:50:00*17.106*17.106*17.106*17.097
06/02/2013 18:55:00*17.106*17.108*17.109*17.104
06/02/2013 19:00:00*17.108*17.099*17.109*17.096
06/02/2013 19:05:00*17.099*17.102*17.103*17.097
06/02/2013 19:10:00*17.102*17.105*17.108*17.102
06/02/2013 19:15:00*17.105*17.099*17.105*17.097
06/02/2013 19:20:00*17.099*17.102*17.103*17.096
06/02/2013 19:25:00*17.102*17.098*17.104*17.094
06/02/2013 19:30:00*17.098*17.088*17.099*17.085
06/02/2013 19:35:00*17.088*17.093*17.094*17.083
06/02/2013 19:40:00*17.093*17.096*17.102*17.092
06/02/2013 19:45:00*17.096*17.087*17.099*17.083
06/02/2013 19:50:00*17.087*17.088*17.088*17.078
06/02/2013 19:55:00*17.088*17.101*17.105*17.083
06/02/2013 20:00:00*17.101*17.091*17.108*17.091
06/02/2013 20:05:00*17.091*17.074*17.092*17.072
06/02/2013 20:10:00*17.074*17.076*17.081*17.072
06/02/2013 20:15:00*17.076*17.085*17.088*17.07
06/02/2013 20:20:00*17.085*17.078*17.09*17.074
06/02/2013 20:25:00*17.078*17.087*17.089*17.075
06/02/2013 20:30:00*17.087*17.079*17.087*17.077
06/02/2013 20:35:00*17.079*17.085*17.087*17.079
06/02/2013 20:40:00*17.085*17.094*17.096*17.085
06/02/2013 20:45:00*17.094*17.097*17.101*17.093
06/02/2013 20:50:00*17.097*17.097*17.1*17.096
06/02/2013 20:55:00*17.097*17.094*17.098*17.09
06/02/2013 21:00:00*17.094*17.099*17.102*17.087
06/02/2013 21:05:00*17.099*17.109*17.117*17.099
06/02/2013 21:10:00*17.109*17.125*17.128*17.109
06/02/2013 21:15:00*17.125*17.12*17.13*17.113
06/02/2013 21:20:00*17.12*17.115*17.129*17.111
06/02/2013 21:25:00*17.115*17.114*17.121*17.113
06/02/2013 21:30:00*17.114*17.115*17.12*17.113
06/02/2013 21:35:00*17.115*17.115*17.118*17.111
06/02/2013 21:40:00*17.115*17.116*17.121*17.114
06/02/2013 21:45:00*17.116*17.113*17.12*17.113
06/02/2013 21:50:00*17.113*17.105*17.114*17.096
06/02/2013 21:55:00*17.105*17.106*17.114*17.103
06/02/2013 22:00:00*17.106*17.113*17.114*17.106
06/02/2013 22:05:00*17.113*17.117*17.12*17.111
06/02/2013 22:10:00*17.117*17.125*17.129*17.117
06/02/2013 22:15:00*17.125*17.132*17.132*17.123
06/02/2013 22:20:00*17.132*17.128*17.134*17.126
06/02/2013 22:25:00*17.128*17.131*17.133*17.126
06/02/2013 22:30:00*17.131*17.129*17.134*17.126
06/02/2013 22:35:00*17.129*17.133*17.133*17.128
06/02/2013 22:40:00*17.133*17.141*17.143*17.133
06/02/2013 22:45:00*17.141*17.137*17.143*17.131
06/02/2013 22:50:00*17.137*17.133*17.141*17.131
06/02/2013 22:55:00*17.133*17.134*17.138*17.129
06/02/2013 23:00:00*17.134*17.135*17.138*17.131
06/02/2013 23:05:00*17.135*17.136*17.142*17.135
06/02/2013 23:10:00*17.136*17.135*17.138*17.133
06/02/2013 23:15:00*17.135*17.132*17.138*17.131
06/02/2013 23:20:00*17.132*17.131*17.135*17.13
06/02/2013 23:25:00*17.131*17.13*17.134*17.127
06/02/2013 23:30:00*17.13*17.13*17.134*17.13
06/02/2013 23:35:00*17.13*17.125*17.133*17.125
06/02/2013 23:40:00*17.125*17.123*17.129*17.119
06/02/2013 23:45:00*17.123*17.123*17.126*17.121
06/02/2013 23:50:00*17.123*17.124*17.132*17.12
06/02/2013 23:55:00*17.124*17.138*17.138*17.117
06/03/2013 00:00:00*17.138*17.142*17.143*17.133
06/03/2013 00:05:00*17.142*17.135*17.143*17.131
06/03/2013 00:10:00*17.135*17.127*17.136*17.127
06/03/2013 00:15:00*17.127*17.124*17.129*17.122
06/03/2013 00:20:00*17.124*17.124*17.13*17.122
06/03/2013 00:25:00*17.124*17.131*17.135*17.124
06/03/2013 00:30:00*17.131*17.123*17.133*17.123
06/03/2013 00:35:00*17.123*17.122*17.128*17.119
06/03/2013 00:40:00*17.122*17.12*17.126*17.12
06/03/2013 00:45:00*17.12*17.123*17.127*17.12
06/03/2013 00:50:00*17.123*17.12*17.128*17.12
06/03/2013 00:55:00*17.12*17.112*17.121*17.111
06/03/2013 01:00:00*17.112*17.116*17.116*17.108
06/03/2013 01:05:00*17.116*17.11*17.116*17.107
06/03/2013 01:10:00*17.11*17.102*17.11*17.1
06/03/2013 01:15:00*17.102*17.106*17.109*17.102
06/03/2013 01:20:00*17.106*17.106*17.109*17.103
06/03/2013 01:25:00*17.106*17.102*17.106*17.098
06/03/2013 01:30:00*17.102*17.103*17.106*17.1
06/03/2013 01:35:00*17.103*17.101*17.107*17.098
06/03/2013 01:40:00*17.101*17.095*17.101*17.09
06/03/2013 01:45:00*17.095*17.101*17.107*17.093
06/03/2013 01:50:00*17.101*17.097*17.113*17.097
06/03/2013 01:55:00*17.097*17.094*17.097*17.089
06/03/2013 02:00:00*17.094*17.099*17.106*17.09
06/03/2013 02:05:00*17.099*17.108*17.11*17.096
06/03/2013 02:10:00*17.108*17.111*17.113*17.105
06/03/2013 02:15:00*17.111*17.107*17.116*17.107
06/03/2013 02:20:00*17.107*17.111*17.114*17.101
06/03/2013 02:25:00*17.111*17.103*17.114*17.102
06/03/2013 02:30:00*17.103*17.088*17.113*17.088
06/03/2013 02:35:00*17.088*17.114*17.115*17.086
06/03/2013 02:40:00*17.114*17.114*17.125*17.111
06/03/2013 02:45:00*17.114*17.127*17.131*17.114
06/03/2013 02:50:00*17.127*17.119*17.127*17.117
06/03/2013 02:55:00*17.119*17.115*17.122*17.111
06/03/2013 03:00:00*17.115*17.148*17.154*17.105
06/03/2013 03:05:00*17.148*17.217*17.217*17.148
06/03/2013 03:10:00*17.217*17.181*17.224*17.181
06/03/2013 03:15:00*17.181*17.192*17.201*17.178
06/03/2013 03:20:00*17.192*17.174*17.193*17.169
06/03/2013 03:25:00*17.174*17.165*17.175*17.156
06/03/2013 03:30:00*17.165*17.152*17.169*17.149
06/03/2013 03:35:00*17.152*17.135*17.154*17.127
06/03/2013 03:40:00*17.135*17.129*17.14*17.127
06/03/2013 03:45:00*17.129*17.138*17.147*17.123
06/03/2013 03:50:00*17.138*17.147*17.153*17.137
06/03/2013 03:55:00*17.147*17.168*17.176*17.147
06/03/2013 04:00:00*17.168*17.15*17.17*17.15
06/03/2013 04:05:00*17.15*17.166*17.17*17.144
06/03/2013 04:10:00*17.166*17.157*17.171*17.155
06/03/2013 04:15:00*17.157*17.157*17.163*17.148
06/03/2013 04:20:00*17.157*17.164*17.169*17.153
06/03/2013 04:25:00*17.164*17.152*17.166*17.144
06/03/2013 04:30:00*17.152*17.148*17.159*17.142
06/03/2013 04:35:00*17.148*17.127*17.151*17.123
06/03/2013 04:40:00*17.127*17.121*17.136*17.119
06/03/2013 04:45:00*17.121*17.123*17.131*17.118
06/03/2013 04:50:00*17.123*17.129*17.13*17.116
06/03/2013 04:55:00*17.129*17.12*17.132*17.117
06/03/2013 05:00:00*17.12*17.127*17.132*17.12
06/03/2013 05:05:00*17.127*17.139*17.139*17.122
06/03/2013 05:10:00*17.139*17.149*17.152*17.136
06/03/2013 05:15:00*17.149*17.14*17.149*17.133
06/03/2013 05:20:00*17.14*17.143*17.152*17.14
06/03/2013 05:25:00*17.143*17.155*17.158*17.141
06/03/2013 05:30:00*17.155*17.16*17.16*17.149
06/03/2013 05:35:00*17.16*17.166*17.167*17.151
06/03/2013 05:40:00*17.166*17.169*17.171*17.165
06/03/2013 05:45:00*17.169*17.174*17.174*17.164
06/03/2013 05:50:00*17.174*17.179*17.193*17.174
06/03/2013 05:55:00*17.179*17.178*17.183*17.174
06/03/2013 06:00:00*17.178*17.173*17.186*17.173
06/03/2013 06:05:00*17.173*17.186*17.186*17.168
06/03/2013 06:10:00*17.186*17.191*17.196*17.186
06/03/2013 06:15:00*17.191*17.182*17.192*17.179
06/03/2013 06:20:00*17.182*17.184*17.187*17.18
06/03/2013 06:25:00*17.184*17.174*17.187*17.171
06/03/2013 06:30:00*17.174*17.168*17.175*17.166
06/03/2013 06:35:00*17.168*17.17*17.176*17.167
06/03/2013 06:40:00*17.17*17.168*17.178*17.168
06/03/2013 06:45:00*17.168*17.183*17.183*17.166
06/03/2013 06:50:00*17.183*17.173*17.183*17.173
06/03/2013 06:55:00*17.173*17.179*17.181*17.171
06/03/2013 07:00:00*17.179*17.172*17.182*17.172
06/03/2013 07:05:00*17.172*17.172*17.177*17.172
06/03/2013 07:10:00*17.172*17.168*17.175*17.165
06/03/2013 07:15:00*17.168*17.153*17.168*17.149
06/03/2013 07:20:00*17.153*17.162*17.163*17.152
06/03/2013 07:25:00*17.162*17.153*17.165*17.153
06/03/2013 07:30:00*17.153*17.153*17.157*17.146
06/03/2013 07:35:00*17.153*17.155*17.161*17.151
06/03/2013 07:40:00*17.155*17.155*17.16*17.15
06/03/2013 07:45:00*17.155*17.148*17.157*17.148
06/03/2013 07:50:00*17.148*17.144*17.149*17.132
06/03/2013 07:55:00*17.144*17.139*17.148*17.137
06/03/2013 08:00:00*17.139*17.146*17.148*17.139
06/03/2013 08:05:00*17.146*17.148*17.153*17.143
06/03/2013 08:10:00*17.148*17.142*17.148*17.142
06/03/2013 08:15:00*17.142*17.14*17.147*17.136
06/03/2013 08:20:00*17.14*17.134*17.147*17.132
06/03/2013 08:25:00*17.134*17.127*17.134*17.118
06/03/2013 08:30:00*17.127*17.126*17.133*17.117
06/03/2013 08:35:00*17.126*17.122*17.126*17.116
06/03/2013 08:40:00*17.122*17.131*17.136*17.119
06/03/2013 08:45:00*17.131*17.14*17.14*17.13
06/03/2013 08:50:00*17.14*17.129*17.141*17.129
06/03/2013 08:55:00*17.129*17.122*17.129*17.114
06/03/2013 09:00:00*17.122*17.129*17.134*17.122
06/03/2013 09:05:00*17.129*17.119*17.131*17.117
06/03/2013 09:10:00*17.119*17.098*17.121*17.098
06/03/2013 09:15:00*17.098*17.1*17.113*17.098
06/03/2013 09:20:00*17.1*17.074*17.101*17.04
06/03/2013 09:25:00*17.074*17.042*17.074*17.032
06/03/2013 09:30:00*17.042*17.043*17.043*17.02
06/03/2013 09:35:00*17.043*17.039*17.044*17.029
06/03/2013 09:40:00*17.039*17.036*17.042*17.031
06/03/2013 09:45:00*17.036*17.03*17.038*17.024
06/03/2013 09:50:00*17.03*17.019*17.03*17.018
06/03/2013 09:55:00*17.019*17.032*17.032*17.018
06/03/2013 10:00:00*17.032*17.019*17.032*17.014
06/03/2013 10:05:00*17.019*17.007*17.026*16.984
06/03/2013 10:10:00*17.007*17.033*17.04*17.003
06/03/2013 10:15:00*17.033*17.048*17.059*17.032
06/03/2013 10:20:00*17.048*17.039*17.055*17.037
06/03/2013 10:25:00*17.039*17.059*17.059*17.039
06/03/2013 10:30:00*17.059*17.06*17.068*17.046
06/03/2013 10:35:00*17.06*17.045*17.062*17.041
06/03/2013 10:40:00*17.045*17.036*17.051*17.033
06/03/2013 10:45:00*17.036*17.02*17.036*17.014
06/03/2013 10:50:00*17.02*17.048*17.051*17.019
06/03/2013 10:55:00*17.048*17.065*17.065*17.041
06/03/2013 11:00:00*17.065*17.048*17.068*17.042
06/03/2013 11:05:00*17.048*17.043*17.053*17.041
06/03/2013 11:10:00*17.043*17.053*17.06*17.034
06/03/2013 11:15:00*17.053*17.007*17.063*17.007
06/03/2013 11:20:00*17.007*17.021*17.045*17.007
06/03/2013 11:25:00*17.021*17.042*17.045*17.006
06/03/2013 11:30:00*17.042*17.068*17.069*17.031
06/03/2013 11:35:00*17.068*17.059*17.07*17.047
06/03/2013 11:40:00*17.059*17.07*17.073*17.056
06/03/2013 11:45:00*17.07*17.069*17.073*17.055
06/03/2013 11:50:00*17.069*17.089*17.095*17.068
06/03/2013 11:55:00*17.089*17.073*17.09*17.072
06/03/2013 12:00:00*17.073*17.079*17.084*17.073
06/03/2013 12:05:00*17.079*17.053*17.086*17.053
06/03/2013 12:10:00*17.053*17.065*17.065*17.05
06/03/2013 12:15:00*17.065*17.075*17.08*17.064
06/03/2013 12:20:00*17.075*17.068*17.081*17.066
06/03/2013 12:25:00*17.068*17.078*17.08*17.065
06/03/2013 12:30:00*17.078*17.096*17.098*17.078
06/03/2013 12:35:00*17.096*17.085*17.098*17.083
06/03/2013 12:40:00*17.085*17.076*17.086*17.073
06/03/2013 12:45:00*17.076*17.076*17.083*17.067
06/03/2013 12:50:00*17.076*17.096*17.098*17.076
06/03/2013 12:55:00*17.096*17.095*17.1*17.092
06/03/2013 13:00:00*17.095*17.089*17.095*17.08
06/03/2013 13:05:00*17.089*17.093*17.096*17.084
06/03/2013 13:10:00*17.093*17.099*17.101*17.09
06/03/2013 13:15:00*17.099*17.094*17.103*17.092
06/03/2013 13:20:00*17.094*17.096*17.097*17.092
06/03/2013 13:25:00*17.096*17.101*17.108*17.095
06/03/2013 13:30:00*17.101*17.092*17.103*17.092
06/03/2013 13:35:00*17.092*17.094*17.098*17.091
06/03/2013 13:40:00*17.094*17.086*17.094*17.085
06/03/2013 13:45:00*17.086*17.072*17.087*17.072
06/03/2013 13:50:00*17.072*17.081*17.083*17.07
06/03/2013 13:55:00*17.081*17.083*17.089*17.081
06/03/2013 14:00:00*17.083*17.081*17.087*17.075
06/03/2013 14:05:00*17.081*17.086*17.086*17.076
06/03/2013 14:10:00*17.086*17.085*17.095*17.084
06/03/2013 14:15:00*17.085*17.084*17.086*17.078
06/03/2013 14:20:00*17.084*17.078*17.087*17.074
06/03/2013 14:25:00*17.078*17.08*17.08*17.073
06/03/2013 14:30:00*17.08*17.073*17.085*17.073
06/03/2013 14:35:00*17.073*17.08*17.08*17.072
06/03/2013 14:40:00*17.08*17.081*17.089*17.08
06/03/2013 14:45:00*17.081*17.088*17.094*17.081
06/03/2013 14:50:00*17.088*17.089*17.095*17.081
06/03/2013 14:55:00*17.089*17.109*17.119*17.087
06/03/2013 15:00:00*17.109*17.099*17.115*17.098
06/03/2013 15:05:00*17.099*17.098*17.117*17.098
06/03/2013 15:10:00*17.098*17.103*17.11*17.098
06/03/2013 15:15:00*17.103*17.108*17.114*17.101
06/03/2013 15:20:00*17.108*17.085*17.108*17.084
06/03/2013 15:25:00*17.085*17.092*17.099*17.084
06/03/2013 15:30:00*17.092*17.092*17.095*17.088
06/03/2013 15:35:00*17.092*17.103*17.105*17.086
06/03/2013 15:40:00*17.103*17.094*17.105*17.091
06/03/2013 15:45:00*17.094*17.1*17.105*17.094
06/03/2013 15:50:00*17.1*17.116*17.118*17.098
06/03/2013 15:55:00*17.116*17.108*17.119*17.108
06/03/2013 16:00:00*17.108*17.109*17.113*17.107
06/03/2013 16:05:00*17.109*17.11*17.115*17.107
06/03/2013 16:10:00*17.11*17.111*17.115*17.11
06/03/2013 16:15:00*17.111*17.109*17.111*17.106
06/03/2013 16:20:00*17.109*17.111*17.112*17.105
06/03/2013 16:25:00*17.111*17.111*17.114*17.111
06/03/2013 16:30:00*17.111*17.113*17.114*17.111
06/03/2013 16:35:00*17.113*17.114*17.117*17.112
06/03/2013 16:40:00*17.114*17.11*17.116*17.11
06/03/2013 16:45:00*17.11*17.112*17.113*17.11
06/03/2013 16:50:00*17.112*17.114*17.116*17.112
06/03/2013 16:55:00*17.114*17.118*17.122*17.113
06/03/2013 17:00:00*17.118*17.107*17.118*17.107
