06/02/2013 16:25:00*17.083*17.091*17.098*17.079
06/02/2013 16:35:00*17.092*17.078*17.096*17.072
06/02/2013 16:40:00*17.078*17.078*17.096*17.059
06/02/2013 16:50:00*17.084*17.064*17.084*17.063
06/02/2013 16:55:00*17.064*17.074*17.083*17.064
06/02/2013 17:00:00*17.074*17.057*17.076*17.057
